MALLARD Historical Data

MALLARD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $0.0₅305
+0.20%
$3,045 $19
Jun 29, 3 PM $0.0₅304
+0.28%
$3,032 $11
Jun 29, 2 PM $0.0₅303
-0.11%
$3,029 $11
Jun 29, 1 PM $0.0₅307
+0.17%
$3,065 $11
Jun 29, 12 PM $0.0₅308
+0.50%
$3,076 $11
Jun 29, 10 AM $0.0₅326
+0.26%
$3,257 $10
Jun 29, 9 AM $0.0₅325
+0.33%
$3,247 $10
Jun 29, 8 AM $0.0₅324
-0.50%
$3,230 $10
Jun 29, 7 AM $0.0₅325
+0.15%
$3,246 $10
Jun 29, 3 AM $0.0₅325
+0.00%
$3,245 $7
Jun 29, 2 AM $0.0₅301
-0.61%
$3,001 $5
Jun 29, 1 AM $0.0₅302
+0.07%
$3,014 $5
Jun 29, 12 AM $0.0₅301
-7.80%
$3,000 $5
Jun 28, 11 PM $0.0₅325
+0.75%
$3,246 $3
Jun 28, 10 PM $0.0₅323
+0.11%
$3,228 $3
Jun 28, 8 PM $0.0₅304
+0.59%
$3,033 $2
Jun 28, 7 PM $0.0₅304
+0.09%
$3,032 $2
Jun 28, 6 PM $0.0₅303
-0.13%
$3,027 $4
Jun 28, 5 PM $0.0₅304
-0.17%
$3,029 $4
Jun 28, 4 PM $0.0₅304
-0.64%
$3,031 $4
Jun 28, 3 PM $0.0₅307
+0.27%
$3,063 $4
Jun 28, 2 PM $0.0₅306
+0.28%
$3,058 $4
Jun 28, 1 PM $0.0₅306
-0.04%
$3,049 $3
Jun 28, 12 PM $0.0₅306
+0.22%
$3,057 $3
Jun 28, 11 AM $0.0₅306
+0.25%
$3,049 $3
Jun 28, 10 AM $0.0₅304
-0.51%
$3,037 $3
Jun 28, 9 AM $0.0₅306
-0.23%
$3,057 $3
Jun 28, 8 AM $0.0₅306
+0.22%
$3,052 $3
Jun 28, 7 AM $0.0₅305
+0.44%
$3,043 $3
Jun 28, 6 AM $0.0₅304
-0.12%
$3,032 $3
Jun 28, 5 AM $0.0₅304
-0.47%
$3,032 $4
Jun 28, 4 AM $0.0₅305
-0.13%
$3,040 $4
Jun 28, 3 AM $0.0₅305
-0.01%
$3,042 $4
Jun 27, 8 PM $0.0₅326
+0.00%
$3,258 $43
Jun 27, 7 PM $0.0₅306
-0.46%
$3,055 $43
Jun 27, 6 PM $0.0₅308
-0.27%
$3,070 $40
Jun 27, 5 PM $0.0₅309
-0.81%
$3,080 $41
Jun 27, 4 PM $0.0₅311
-0.25%
$3,108 $41
Jun 27, 3 PM $0.0₅312
+0.57%
$3,113 $41
Jun 27, 2 PM $0.0₅31
+0.28%
$3,089 $41
Jun 27, 1 PM $0.0₅308
+0.19%
$3,077 $41
Jun 27, 12 PM $0.0₅307
-0.06%
$3,067 $41
Jun 27, 11 AM $0.0₅307
-0.15%
$3,061 $41
Jun 27, 10 AM $0.0₅307
-0.03%
$3,065 $41
Jun 27, 9 AM $0.0₅307
-0.03%
$3,061 $41
Jun 27, 8 AM $0.0₅307
-0.26%
$3,064 $41
Jun 27, 7 AM $0.0₅308
+0.01%
$3,074 $41
Jun 27, 6 AM $0.0₅307
+0.19%
$3,068 $41
Jun 27, 5 AM $0.0₅307
-0.55%
$3,060 $41
Jun 27, 4 AM $0.0₅309
+0.15%
$3,079 $41