MALLARD Historical Data

MALLARD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $0.0₅324
-0.27%
$3,237 $1
Jul 2, 3 AM $0.0₅325
+0.28%
$3,239 $1
Jul 2, 2 AM $0.0₅323
+0.02%
$3,226 $1
Jul 2, 1 AM $0.0₅323
+0.90%
$3,220 $64
Jul 2, 12 AM $0.0₅32
-0.52%
$3,192 $63
Jul 1, 11 PM $0.0₅322
-0.64%
$3,217 $64
Jul 1, 10 PM $0.0₅326
-0.12%
$3,248 $64
Jul 1, 9 PM $0.0₅325
+0.62%
$3,248 $64
Jul 1, 8 PM $0.0₅323
-0.33%
$3,224 $64
Jul 1, 7 PM $0.0₅325
+0.28%
$3,243 $64
Jul 1, 6 PM $0.0₅324
-0.14%
$3,236 $64
Jul 1, 5 PM $0.0₅324
+0.09%
$3,235 $64
Jul 1, 4 PM $0.0₅325
+0.00%
$3,239 $66
Jul 1, 3 PM $0.0₅325
+1.07%
$3,241 $67
Jul 1, 2 PM $0.0₅321
+0.38%
$3,206 $66
Jul 1, 1 PM $0.0₅319
+0.66%
$3,180 $67
Jul 1, 12 PM $0.0₅317
-0.18%
$3,166 $78
Jul 1, 11 AM $0.0₅318
-0.28%
$3,171 $79
Jul 1, 10 AM $0.0₅319
-0.35%
$3,179 $79
Jul 1, 9 AM $0.0₅32
+0.49%
$3,196 $80
Jul 1, 8 AM $0.0₅318
-0.32%
$3,175 $80
Jul 1, 7 AM $0.0₅319
+0.13%
$3,183 $80
Jul 1, 1 AM $0.0₅316
-0.20%
$3,158 $31
Jul 1, 12 AM $0.0₅317
-0.30%
$3,168 $32
Jun 30, 11 PM $0.0₅318
-0.08%
$3,175 $32
Jun 30, 10 PM $0.0₅318
-0.04%
$3,176 $32
Jun 30, 9 PM $0.0₅319
-0.28%
$3,180 $32
Jun 30, 8 PM $0.0₅319
-0.17%
$3,185 $33
Jun 30, 7 PM $0.0₅32
+0.03%
$3,191 $35
Jun 30, 6 PM $0.0₅319
+0.23%
$3,182 $35
Jun 30, 5 PM $0.0₅318
+0.07%
$3,177 $36
Jun 30, 4 PM $0.0₅316
-0.48%
$3,158 $100
Jun 30, 3 PM $0.0₅317
-0.17%
$3,165 $108
Jun 30, 2 PM $0.0₅32
+1.28%
$3,196 $107
Jun 30, 1 PM $0.0₅316
+0.29%
$3,155 $108
Jun 30, 12 PM $0.0₅31
-0.89%
$3,091 $105
Jun 30, 11 AM $0.0₅312
-0.43%
$3,113 $94
Jun 30, 10 AM $0.0₅313
-0.12%
$3,127 $95
Jun 30, 9 AM $0.0₅314
-0.14%
$3,129 $95
Jun 30, 8 AM $0.0₅315
-0.34%
$3,139 $94
Jun 30, 2 AM $0.0₅332
+0.00%
$-- $85
Jun 30, 1 AM $0.0₅332
+0.00%
$3,318 $86
Jun 30, 12 AM $0.0₅311
-0.80%
$3,103 $86
Jun 29, 11 PM $0.0₅313
-0.37%
$3,121 $86
Jun 29, 10 PM $0.0₅314
-5.10%
$3,134 $86
Jun 29, 9 PM $0.0₅331
-0.19%
$3,299 $85
Jun 29, 8 PM $0.0₅332
+5.00%
$3,314 $85
Jun 29, 7 PM $0.0₅315
+0.50%
$3,145 $85
Jun 29, 6 PM $0.0₅313
-0.48%
$3,127 $85
Jun 29, 5 PM $0.0₅314
-2.94%
$3,135 $85