MALLARD Historical Data

MALLARD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.0₅341
-0.29%
$3,399 $1
Jul 4, 5 AM $0.0₅341
-0.68%
$3,407 $1
Jul 4, 4 AM $0.0₅342
+0.23%
$3,413 $1
Jul 4, 3 AM $0.0₅341
+0.26%
$3,401 $1
Jul 4, 2 AM $0.0₅339
+0.12%
$3,387 $1
Jul 4, 1 AM $0.0₅341
-0.40%
$3,401 $1
Jul 4, 12 AM $0.0₅341
+0.16%
$3,402 $1
Jul 3, 11 PM $0.0₅34
+0.45%
$3,391 $1
Jul 3, 10 PM $0.0₅338
-0.41%
$3,372 $1
Jul 3, 9 PM $0.0₅339
-0.73%
$3,386 $0
Jul 3, 8 PM $0.0₅341
+0.42%
$3,402 $0
Jul 3, 7 PM $0.0₅341
+1.13%
$3,407 $0
Jul 3, 6 PM $0.0₅336
+0.14%
$3,357 $0
Jul 3, 5 PM $0.0₅335
+0.39%
$3,347 $0
Jul 3, 4 PM $0.0₅334
-0.25%
$3,335 $0
Jul 3, 3 PM $0.0₅335
+0.56%
$3,342 $11
Jul 3, 2 PM $0.0₅332
-0.22%
$3,314 $11
Jul 3, 1 PM $0.0₅333
+0.80%
$3,327 $11
Jul 3, 12 PM $0.0₅331
-0.46%
$3,304 $11
Jul 3, 11 AM $0.0₅332
+0.03%
$3,316 $11
Jul 3, 10 AM $0.0₅33
+0.11%
$3,296 $11
Jul 3, 9 AM $0.0₅33
-0.13%
$3,291 $11
Jul 3, 8 AM $0.0₅33
-0.16%
$3,292 $11
Jul 3, 7 AM $0.0₅33
-0.19%
$3,289 $11
Jul 3, 6 AM $0.0₅331
+0.45%
$3,300 $11
Jul 3, 5 AM $0.0₅329
+0.61%
$3,285 $11
Jul 3, 4 AM $0.0₅327
+0.08%
$3,260 $11
Jul 3, 3 AM $0.0₅327
+0.27%
$3,262 $11
Jul 3, 2 AM $0.0₅326
-0.51%
$3,254 $11
Jul 3, 1 AM $0.0₅327
+0.81%
$3,266 $11
Jul 3, 12 AM $0.0₅324
-0.39%
$3,238 $11
Jul 2, 11 PM $0.0₅326
+0.63%
$3,249 $11
Jul 2, 10 PM $0.0₅323
+0.00%
$3,227 $11
Jul 2, 9 PM $0.0₅324
-0.13%
$3,231 $11
Jul 2, 8 PM $0.0₅324
-0.23%
$3,235 $11
Jul 2, 7 PM $0.0₅325
-0.56%
$3,240 $11
Jul 2, 6 PM $0.0₅326
+0.10%
$3,257 $11
Jul 2, 5 PM $0.0₅327
-0.17%
$3,261 $11
Jul 2, 4 PM $0.0₅326
-2.51%
$3,253 $12
Jul 2, 3 PM $0.0₅334
+0.40%
$3,334 $1
Jul 2, 2 PM $0.0₅333
-1.58%
$3,325 $1
Jul 2, 1 PM $0.0₅337
+1.03%
$3,364 $1
Jul 2, 12 PM $0.0₅334
+0.87%
$3,330 $1
Jul 2, 11 AM $0.0₅331
+0.29%
$3,299 $1
Jul 2, 10 AM $0.0₅329
+0.14%
$3,285 $1
Jul 2, 9 AM $0.0₅328
+0.89%
$3,271 $1
Jul 2, 8 AM $0.0₅324
+0.33%
$3,236 $1
Jul 2, 7 AM $0.0₅323
+0.05%
$3,223 $1
Jul 2, 6 AM $0.0₅324
+0.20%
$3,234 $1
Jul 2, 5 AM $0.0₅325
-0.15%
$3,239 $1