MALLARD Historical Data

MALLARD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $0.0₅324
+0.36%
$3,234 $3
Jul 8, 9 AM $0.0₅323
+0.03%
$3,227 $3
Jul 8, 8 AM $0.0₅324
-0.99%
$3,235 $2
Jul 8, 7 AM $0.0₅328
+0.32%
$3,268 $2
Jul 8, 6 AM $0.0₅326
-0.19%
$3,254 $2
Jul 8, 5 AM $0.0₅327
-0.28%
$3,260 $2
Jul 8, 4 AM $0.0₅327
-0.16%
$3,267 $2
Jul 8, 3 AM $0.0₅329
-0.34%
$3,282 $3
Jul 8, 2 AM $0.0₅329
+0.24%
$3,288 $3
Jul 8, 1 AM $0.0₅331
-0.85%
$3,301 $3
Jul 8, 12 AM $0.0₅334
+0.21%
$3,332 $3
Jul 7, 11 PM $0.0₅333
-0.28%
$3,325 $3
Jul 7, 10 PM $0.0₅334
+0.40%
$3,333 $3
Jul 7, 9 PM $0.0₅334
-0.50%
$3,330 $2
Jul 7, 8 PM $0.0₅335
-0.40%
$3,339 $1
Jul 7, 7 PM $0.0₅336
+0.40%
$3,353 $1
Jul 7, 6 PM $0.0₅337
-0.43%
$3,363 $1
Jul 7, 5 PM $0.0₅338
+0.06%
$3,374 $1
Jul 7, 4 PM $0.0₅339
+0.26%
$3,380 $1
Jul 7, 3 PM $0.0₅338
+0.76%
$3,378 $1
Jul 7, 2 PM $0.0₅334
-0.43%
$3,330 $0
Jul 7, 1 PM $0.0₅337
+0.07%
$3,360 $0
Jul 7, 12 PM $0.0₅337
+0.09%
$3,361 $0
Jul 7, 11 AM $0.0₅336
+0.29%
$3,355 $0
Jul 7, 10 AM $0.0₅336
-0.32%
$3,356 $0
Jul 7, 9 AM $0.0₅336
+0.04%
$3,358 $0
Jul 7, 8 AM $0.0₅336
-0.12%
$3,355 $0
Jul 7, 7 AM $0.0₅338
-0.31%
$3,368 $0
Jul 7, 6 AM $0.0₅338
+0.34%
$3,374 $0
Jul 7, 5 AM $0.0₅337
+0.24%
$3,364 $0
Jul 7, 4 AM $0.0₅336
-0.35%
$3,355 $0
Jul 7, 3 AM $0.0₅337
-0.35%
$3,364 $0
Jul 7, 2 AM $0.0₅339
-0.68%
$3,380 $0
Jul 7, 1 AM $0.0₅342
-0.23%
$3,410 $0
Jul 7, 12 AM $0.0₅343
+0.13%
$3,423 $0
Jul 6, 11 PM $0.0₅343
-0.25%
$3,419 $0
Jul 6, 10 PM $0.0₅343
-0.40%
$3,428 $0
Jul 6, 9 PM $0.0₅345
+0.71%
$3,438 $0
Jul 6, 8 PM $0.0₅342
+0.03%
$3,415 $0
Jul 6, 7 PM $0.0₅344
+0.21%
$3,431 $0
Jul 6, 6 PM $0.0₅343
+0.03%
$3,424 $0
Jul 6, 5 PM $0.0₅344
-0.43%
$3,432 $0
Jul 6, 4 PM $0.0₅345
+0.99%
$3,442 $0
Jul 6, 3 PM $0.0₅339
+0.90%
$3,387 $0
Jul 6, 2 PM $0.0₅335
+0.52%
$3,345 $0
Jul 6, 1 PM $0.0₅334
+0.41%
$3,334 $0
Jul 6, 12 PM $0.0₅334
-1.07%
$3,332 $1
Jul 6, 11 AM $0.0₅342
-0.02%
$3,408 $1
Jul 6, 10 AM $0.0₅342
+0.69%
$3,409 $1
Jul 6, 9 AM $0.0₅34
-0.40%
$3,391 $1