MALLARD Historical Data

MALLARD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $0.0₅318
-0.36%
$3,171 $1
Jul 10, 11 AM $0.0₅319
-0.24%
$3,179 $0
Jul 10, 10 AM $0.0₅32
+0.11%
$3,193 $0
Jul 10, 9 AM $0.0₅32
+0.39%
$3,193 $0
Jul 10, 8 AM $0.0₅319
+0.66%
$3,184 $0
Jul 10, 7 AM $0.0₅317
-0.07%
$3,159 $0
Jul 10, 6 AM $0.0₅317
-0.36%
$3,164 $0
Jul 10, 5 AM $0.0₅318
+0.13%
$3,175 $0
Jul 10, 4 AM $0.0₅318
+0.26%
$3,177 $0
Jul 10, 3 AM $0.0₅318
+0.05%
$3,170 $0
Jul 10, 2 AM $0.0₅317
+0.27%
$3,168 $0
Jul 10, 1 AM $0.0₅316
+0.93%
$3,151 $0
Jul 10, 12 AM $0.0₅313
-0.18%
$3,121 $0
Jul 9, 11 PM $0.0₅313
-0.21%
$3,128 $0
Jul 9, 10 PM $0.0₅315
+0.08%
$3,141 $0
Jul 9, 9 PM $0.0₅315
-0.01%
$3,140 $0
Jul 9, 8 PM $0.0₅315
+0.15%
$3,142 $0
Jul 9, 7 PM $0.0₅315
+0.37%
$3,141 $0
Jul 9, 6 PM $0.0₅314
-0.07%
$3,135 $0
Jul 9, 5 PM $0.0₅314
+0.64%
$3,137 $0
Jul 9, 4 PM $0.0₅312
-0.19%
$3,115 $0
Jul 9, 3 PM $0.0₅313
-0.12%
$3,123 $0
Jul 9, 2 PM $0.0₅314
-0.47%
$3,130 $0
Jul 9, 1 PM $0.0₅314
+0.04%
$3,138 $0
Jul 9, 12 PM $0.0₅313
-0.08%
$3,123 $0
Jul 9, 11 AM $0.0₅313
-0.03%
$3,123 $0
Jul 9, 10 AM $0.0₅313
-0.09%
$3,126 $0
Jul 9, 9 AM $0.0₅313
-0.14%
$3,126 $0
Jul 9, 8 AM $0.0₅315
-0.02%
$3,140 $0
Jul 9, 7 AM $0.0₅315
-0.06%
$3,146 $0
Jul 9, 6 AM $0.0₅315
+0.13%
$3,148 $0
Jul 9, 5 AM $0.0₅315
+0.38%
$3,140 $0
Jul 9, 4 AM $0.0₅313
+0.37%
$3,123 $0
Jul 9, 3 AM $0.0₅312
+0.31%
$3,113 $0
Jul 9, 2 AM $0.0₅311
-0.01%
$3,103 $0
Jul 9, 1 AM $0.0₅311
-0.20%
$3,108 $0
Jul 9, 12 AM $0.0₅312
-0.10%
$3,116 $0
Jul 8, 11 PM $0.0₅312
-0.31%
$3,114 $0
Jul 8, 10 PM $0.0₅313
+0.07%
$3,124 $0
Jul 8, 9 PM $0.0₅312
+0.16%
$3,118 $2
Jul 8, 8 PM $0.0₅312
-0.11%
$3,118 $2
Jul 8, 7 PM $0.0₅312
+0.17%
$3,116 $2
Jul 8, 6 PM $0.0₅312
-0.17%
$3,110 $2
Jul 8, 5 PM $0.0₅312
+0.36%
$3,114 $2
Jul 8, 4 PM $0.0₅31
-3.60%
$3,092 $2
Jul 8, 3 PM $0.0₅321
-0.30%
$3,205 $1
Jul 8, 2 PM $0.0₅322
-0.55%
$3,213 $3
Jul 8, 1 PM $0.0₅324
+0.01%
$3,231 $3
Jul 8, 12 PM $0.0₅324
-0.21%
$3,236 $3
Jul 8, 11 AM $0.0₅325
+0.27%
$3,243 $3