MALLARD Historical Data

MALLARD
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅214
-14.46%
$-- $57
Aug 3 $0.0₅251
-1.46%
$2,504 $48
Jul 27 $0.0₅29
-4.57%
$-- $26
Jul 20 $0.0₅305
+0.01%
$3,040 $0.01
Jul 13 $0.0₅3
-3.38%
$-- $23
Jul 6 $0.0₅315
-9.04%
$3,101 $0
Jun 29 $0.0₅346
+6.08%
$3,452 $10
Jun 22 $0.0₅326
-8.90%
$3,246 $5
Jun 15 $0.0₅368
+3.93%
$3,575 $24
Jun 8 $0.0₅345
+8.44%
$3,516 $65
Jun 1 $0.0₅302
-17.22%
$3,182 $0
May 25 $0.0₅367
-0.98%
$3,628 $3
May 18 $0.0₅357
-30.42%
$3,700 $26
May 11 $0.0₅568
-9.42%
$5,091 $60
May 4 $0.0₅577
+64.36%
$6,263 $150
Apr 27 $0.0₅353
+12.01%
$3,509 $14
Apr 20 $0.0₅321
-0.56%
$3,145 $1
Oct 27 $0.000549
+16.09%
$-- $136,078
Oct 20 $0.000414
+27.55%
$473,050 $73,870
Oct 13 $0.000297
+17.06%
$325,269 $31,429
Oct 6 $0.000224
-5.92%
$277,848 $38,566
Sep 29 $0.000273
+38.00%
$258,050 $94,600
Sep 22 $0.000199
+46.46%
$197,220 $139,273
Sep 15 $0.000229
-18.95%
$147,202 $157,713
Sep 8 $0.000247
+300.86%
$288,832 $171,373
Sep 1 $0.0000785
-60.51%
$62,832 $153,430
Aug 25 $0.000247
+201.21%
$199,170 $229,961
Aug 18 $0.0000783
-30.28%
$86,722 $78,938
Download