MALLARD Historical Data

MALLARD
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅214
-26.24%
$-- $108
Jul 2026 $0.0₅291
-8.70%
$2,899 $50
Jun 2026 $0.0₅318
-12.79%
$3,175 $126
May 2026 $0.0₅364
+16.44%
$3,628 $284
Apr 2026 $0.0₅311
-3.84%
$3,114 $87
Nov 2025 $0.000549
+0.14%
$-- $72
Oct 2025 $0.00053
+90.93%
$548,050 $370,635
Sep 2025 $0.000212
+6.45%
$297,215 $843,544
Aug 2025 $0.000247
+120.02%
$199,170 $332,669
Download