MALLARD Historical Data

MALLARD
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $0.0₅214
-0.13%
$2,140 $40
Aug 12, 8 PM $0.0₅215
+0.18%
$2,145 $40
Aug 12, 7 PM $0.0₅215
-0.04%
$2,142 $40
Aug 12, 6 PM $0.0₅215
-0.03%
$2,144 $40
Aug 12, 5 PM $0.0₅215
+0.09%
$2,144 $40
Aug 12, 4 PM $0.0₅215
-0.32%
$2,142 $40
Aug 12, 3 PM $0.0₅215
+0.15%
$2,148 $40
Aug 12, 2 PM $0.0₅215
-0.04%
$2,151 $40
Aug 12, 1 PM $0.0₅216
-0.07%
$2,157 $40
Aug 12, 12 PM $0.0₅216
-0.51%
$2,159 $40
Aug 12, 11 AM $0.0₅217
-0.09%
$2,167 $41
Aug 12, 10 AM $0.0₅217
-0.22%
$2,169 $41
Aug 12, 9 AM $0.0₅218
+0.64%
$2,174 $41
Aug 12, 8 AM $0.0₅217
-0.20%
$2,161 $40
Aug 12, 7 AM $0.0₅217
-0.16%
$2,162 $46
Aug 12, 6 AM $0.0₅217
-0.08%
$2,165 $46
Aug 12, 5 AM $0.0₅217
+0.25%
$2,170 $47
Aug 12, 4 AM $0.0₅217
+0.00%
$2,166 $46
Aug 12, 3 AM $0.0₅217
-0.11%
$2,166 $46
Aug 12, 2 AM $0.0₅217
-0.26%
$2,168 $46
Aug 12, 1 AM $0.0₅218
+0.19%
$2,175 $47
Aug 12, 12 AM $0.0₅217
-0.04%
$2,170 $47
Aug 11, 11 PM $0.0₅218
+0.20%
$2,171 $47
Aug 11, 10 PM $0.0₅217
-0.41%
$2,167 $47
Aug 11, 9 PM $0.0₅217
-8.45%
$2,169 $47
Aug 11, 8 PM $0.0₅238
+0.20%
$2,370 $6
Aug 11, 7 PM $0.0₅237
+0.13%
$2,361 $6
Aug 11, 6 PM $0.0₅236
-0.46%
$2,356 $6
Aug 11, 5 PM $0.0₅237
+0.45%
$2,364 $6
Aug 11, 4 PM $0.0₅235
+0.35%
$2,346 $6
Aug 11, 3 PM $0.0₅234
+0.41%
$2,330 $6
Aug 11, 2 PM $0.0₅234
-0.47%
$2,339 $6
Aug 11, 1 PM $0.0₅235
+0.28%
$2,347 $18
Aug 11, 12 PM $0.0₅235
-0.22%
$2,342 $18
Aug 11, 11 AM $0.0₅235
+0.01%
$2,348 $18
Aug 11, 10 AM $0.0₅234
-0.21%
$2,339 $18
Aug 11, 9 AM $0.0₅235
+0.08%
$2,343 $18
Aug 11, 8 AM $0.0₅234
-1.48%
$2,340 $18
Aug 11, 7 AM $0.0₅238
-0.07%
$2,375 $12
Aug 11, 6 AM $0.0₅238
-0.42%
$2,375 $12
Aug 11, 5 AM $0.0₅24
-0.01%
$2,392 $12
Aug 11, 4 AM $0.0₅24
-0.15%
$2,394 $12
Aug 11, 3 AM $0.0₅24
-0.01%
$2,395 $12
Aug 11, 2 AM $0.0₅24
-0.21%
$2,395 $13
Aug 11, 1 AM $0.0₅24
+0.28%
$2,397 $12
Aug 11, 12 AM $0.0₅239
+0.01%
$2,389 $12
Aug 10, 11 PM $0.0₅24
+0.12%
$2,391 $12
Aug 10, 10 PM $0.0₅239
-0.67%
$2,386 $13
Aug 10, 9 PM $0.0₅241
+0.04%
$2,405 $14
Aug 10, 8 PM $0.0₅241
-0.05%
$2,406 $13
Download