MALLARD Historical Data

MALLARD
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.0₅214
-1.40%
$2,140 $40
Aug 11, 2026 $0.0₅218
-9.10%
$2,171 $47
Aug 10, 2026 $0.0₅24
-4.45%
$2,391 $12
Aug 9, 2026 $0.0₅251
-1.01%
$2,504 $1
Aug 8, 2026 $0.0₅253
-0.54%
$2,528 $73
Aug 1, 2026 $0.0₅29
-0.09%
$-- $0
Jul 31, 2026 $0.0₅291
-4.22%
$2,899 $11
Jul 30, 2026 $0.0₅304
+1.20%
$3,033 $0.1
Jul 29, 2026 $0.0₅301
+2.55%
$3,001 $16
Jul 28, 2026 $0.0₅292
+0.25%
$2,917 $0.1
Jul 27, 2026 $0.0₅291
-4.32%
$2,907 $0
Jul 26, 2026 $0.0₅305
+0.01%
$3,040 $0
Jul 19, 2026 $0.0₅3
+0.18%
$-- $0
Jul 18, 2026 $0.0₅3
+0.35%
$2,990 $0
Jul 17, 2026 $0.0₅299
-4.00%
$2,981 $22
Jul 16, 2026 $0.0₅311
-2.48%
$3,107 $0
Jul 15, 2026 $0.0₅319
+0.11%
$3,179 $0
Jul 14, 2026 $0.0₅318
+4.16%
$3,176 $0
Jul 13, 2026 $0.0₅305
-1.85%
$3,045 $1
Jul 12, 2026 $0.0₅311
-1.22%
$3,101 $0
Jul 11, 2026 $0.0₅315
-0.33%
$3,146 $0
Jul 10, 2026 $0.0₅317
+1.02%
$3,159 $0
Jul 9, 2026 $0.0₅313
+0.27%
$3,128 $0
Jul 8, 2026 $0.0₅312
-6.33%
$3,114 $0
Jul 7, 2026 $0.0₅333
-2.74%
$3,325 $3
Jul 6, 2026 $0.0₅343
-1.14%
$3,419 $0
Jul 5, 2026 $0.0₅346
-0.28%
$3,452 $1
Jul 4, 2026 $0.0₅347
+1.97%
$3,464 $0
Jul 3, 2026 $0.0₅34
+4.30%
$3,391 $1
Jul 2, 2026 $0.0₅326
+1.24%
$3,249 $11
Jul 1, 2026 $0.0₅322
+1.22%
$3,217 $64
Jun 30, 2026 $0.0₅318
+1.51%
$3,175 $32
Jun 29, 2026 $0.0₅313
-4.09%
$3,121 $86
Jun 28, 2026 $0.0₅325
+6.69%
$3,246 $3
Jun 27, 2026 $0.0₅326
+6.14%
$3,258 $43
Jun 26, 2026 $0.0₅326
+0.08%
$3,254 $1
Jun 25, 2026 $0.0₅327
-2.47%
$3,259 $10
Jun 24, 2026 $0.0₅335
-9.51%
$3,345 $2
Jun 23, 2026 $0.0₅369
+3.10%
$3,686 $19
Jun 22, 2026 $0.0₅358
+0.02%
$3,577 $11
Jun 21, 2026 $0.0₅358
-2.46%
$3,575 $2
Jun 20, 2026 $0.0₅368
+3.91%
$3,673 $596
Jun 19, 2026 $0.0₅354
-1.00%
$3,533 $4
Jun 18, 2026 $0.0₅357
-3.65%
$3,563 $1
Jun 17, 2026 $0.0₅37
-0.13%
$3,696 $95
Jun 16, 2026 $0.0₅372
-6.08%
$3,709 $18
Jun 15, 2026 $0.0₅395
+11.47%
$3,939 $35
Jun 14, 2026 $0.0₅352
+2.13%
$3,516 $2
Jun 13, 2026 $0.0₅345
+1.67%
$3,444 $0
Jun 12, 2026 $0.0₅339
-1.30%
$3,382 $2
Download