CRYPTO FOR HOLDERS Historical Data

CFH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00025
+0.00%
$ 247,874 $ 208,306
Yesterday $ 0.000379
-37.35%
$ 374,987 $ 235,251
Jun 11, 2026 $ 0.000632
-16.08%
$ 625,230 $ 163,888
Jun 10, 2026 $ 0.000769
-19.05%
$ 761,741 $ 142,370
Jun 9, 2026 $ 0.00095
-4.62%
$ 939,992 $ 156,714
Jun 8, 2026 $ 0.000998
+5.89%
$ 988,005 $ 159,084
Jun 7, 2026 $ 0.000944
-0.01%
$ 934,387 $ 149,719
Jun 6, 2026 $ 0.000942
-4.79%
$ 932,938 $ 162,359
Jun 5, 2026 $ 0.00098
-30.33%
$ 970,487 $ 185,024
Jun 4, 2026 $ 0.00141
+13.90%
$ 1.39 million $ 174,397
Jun 3, 2026 $ 0.00123
+17.67%
$ 1.22 million $ 155,419
Jun 2, 2026 $ 0.00104
+44.02%
$ 1.03 million $ 139,078
Jun 1, 2026 $ 0.000724
+12.02%
$ 716,485 $ 51,069
May 31, 2026 $ 0.000642
+11.99%
$ 635,788 $ 54,853
May 30, 2026 $ 0.000575
+0.82%
$ 569,401 $ 52,576
May 29, 2026 $ 0.000567
+6.70%
$ 561,623 $ 39,906
May 28, 2026 $ 0.000532
-12.94%
$ 526,835 $ 37,558
May 27, 2026 $ 0.000612
-8.22%
$ 605,530 $ 41,564
May 26, 2026 $ 0.000667
-15.39%
$ 660,193 $ 41,920
May 25, 2026 $ 0.000786
+4.81%
$ 777,866 $ 47,820
May 24, 2026 $ 0.000749
-8.50%
$ 741,537 $ 31,517
May 23, 2026 $ 0.00082
+3.09%
$ 812,120 $ 13,149
May 22, 2026 $ 0.000799
+13.68%
$ 791,063 $ 14,056
May 21, 2026 $ 0.000721
+51.57%
$ 714,034 $ 8,395
May 20, 2026 $ 0.000453
+56.87%
$ 448,652 $ 1,417
May 19, 2026 $ 0.000359
+0.54%
$ 355,581 $ 3,283
Download