CRYPTO FOR HOLDERS Historical Data

CFH Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.000536
-0.27%
$ 530,893 $ 37,407
May 28, 8 PM $ 0.00054
-1.11%
$ 534,090 $ 37,449
May 28, 7 PM $ 0.000546
-1.26%
$ 540,217 $ 37,193
May 28, 6 PM $ 0.000554
+0.29%
$ 548,174 $ 37,386
May 28, 5 PM $ 0.000552
-0.27%
$ 546,769 $ 37,504
May 28, 4 PM $ 0.00055
-0.88%
$ 544,879 $ 37,668
May 28, 3 PM $ 0.000536
+0.28%
$ 530,455 $ 39,403
May 28, 2 PM $ 0.000534
-0.07%
$ 528,321 $ 40,866
May 28, 1 PM $ 0.000533
-0.81%
$ 527,394 $ 41,007
May 28, 12 PM $ 0.000537
+0.06%
$ 531,219 $ 41,846
May 28, 11 AM $ 0.000537
-0.94%
$ 531,870 $ 41,693
May 28, 10 AM $ 0.000544
+0.18%
$ 538,889 $ 41,770
May 28, 9 AM $ 0.000542
-0.64%
$ 536,926 $ 41,936
May 28, 8 AM $ 0.000547
-0.18%
$ 541,134 $ 42,307
May 28, 7 AM $ 0.00055
-0.82%
$ 544,254 $ 42,400
May 28, 6 AM $ 0.000554
-0.43%
$ 548,361 $ 42,152
May 28, 5 AM $ 0.000557
-0.37%
$ 551,505 $ 42,438
May 28, 4 AM $ 0.00056
+0.05%
$ 554,020 $ 42,471
May 28, 3 AM $ 0.000558
-1.75%
$ 552,812 $ 42,349
May 28, 2 AM $ 0.000583
-1.16%
$ 577,214 $ 42,538
May 28, 1 AM $ 0.00059
-3.42%
$ 583,984 $ 42,417
May 28, 12 AM $ 0.000611
-0.02%
$ 605,036 $ 42,074
May 27, 11 PM $ 0.000612
-0.87%
$ 605,530 $ 41,564
May 27, 10 PM $ 0.000618
-0.19%
$ 612,265 $ 41,666
May 27, 9 PM $ 0.000625
-1.07%
$ 618,306 $ 41,768
May 27, 8 PM $ 0.000631
-0.23%
$ 624,438 $ 41,659
May 27, 7 PM $ 0.000633
-0.37%
$ 626,995 $ 41,847
May 27, 6 PM $ 0.000636
+1.38%
$ 629,632 $ 42,065
May 27, 5 PM $ 0.000629
-4.87%
$ 622,648 $ 41,788
May 27, 4 PM $ 0.000661
+5.88%
$ 654,408 $ 41,702
May 27, 3 PM $ 0.000625
+0.09%
$ 619,160 $ 40,892
May 27, 2 PM $ 0.000618
-0.75%
$ 612,128 $ 40,712
May 27, 1 PM $ 0.000627
-2.16%
$ 620,334 $ 40,617
May 27, 12 PM $ 0.000642
+0.72%
$ 635,979 $ 40,043
May 27, 11 AM $ 0.00064
-0.41%
$ 633,836 $ 39,965
May 27, 10 AM $ 0.000642
-0.06%
$ 635,044 $ 40,047
May 27, 9 AM $ 0.000646
-0.42%
$ 639,078 $ 40,290
May 27, 8 AM $ 0.000649
+0.11%
$ 642,723 $ 40,657
May 27, 7 AM $ 0.000649
-0.55%
$ 642,929 $ 40,623
May 27, 6 AM $ 0.000653
+0.15%
$ 646,588 $ 40,759
May 27, 5 AM $ 0.000653
-0.12%
$ 646,495 $ 40,721
May 27, 4 AM $ 0.000652
-0.68%
$ 645,911 $ 40,736
May 27, 3 AM $ 0.000659
-0.23%
$ 652,009 $ 40,659
May 27, 2 AM $ 0.00066
-0.24%
$ 652,899 $ 40,769
May 27, 1 AM $ 0.000661
-0.51%
$ 654,407 $ 40,803
May 27, 12 AM $ 0.000663
-0.50%
$ 656,480 $ 41,963
May 26, 11 PM $ 0.000667
+0.09%
$ 660,193 $ 41,920
May 26, 10 PM $ 0.000669
-0.44%
$ 662,008 $ 41,516
May 26, 9 PM $ 0.000668
+0.00%
$ 661,154 $ 41,446
May 26, 8 PM $ 0.000668
+0.24%
$ 661,351 $ 41,566