CRYPTO FOR HOLDERS Historical Data

CFH Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000602
+0.81%
$ 596,108 $ 50,928
May 30, 9 PM $ 0.00059
-1.32%
$ 583,584 $ 49,124
May 30, 8 PM $ 0.000598
+0.59%
$ 591,762 $ 47,280
May 30, 7 PM $ 0.00058
-1.65%
$ 573,871 $ 45,809
May 30, 6 PM $ 0.000589
+0.53%
$ 582,995 $ 44,328
May 30, 5 PM $ 0.000562
+0.26%
$ 556,483 $ 42,774
May 30, 4 PM $ 0.00056
+0.33%
$ 554,730 $ 40,854
May 30, 3 PM $ 0.000558
-0.64%
$ 552,477 $ 40,993
May 30, 2 PM $ 0.000563
+2.12%
$ 556,834 $ 40,942
May 30, 1 PM $ 0.000551
-0.19%
$ 545,856 $ 40,678
May 30, 12 PM $ 0.000554
+0.88%
$ 548,910 $ 40,524
May 30, 11 AM $ 0.00055
-0.49%
$ 543,995 $ 40,507
May 30, 10 AM $ 0.000552
-0.69%
$ 546,780 $ 40,523
May 30, 9 AM $ 0.000556
+0.18%
$ 550,680 $ 40,593
May 30, 8 AM $ 0.000556
-0.56%
$ 550,339 $ 40,414
May 30, 7 AM $ 0.000557
-0.86%
$ 551,244 $ 40,355
May 30, 6 AM $ 0.000563
-0.55%
$ 556,859 $ 40,416
May 30, 5 AM $ 0.000565
-0.34%
$ 559,301 $ 40,218
May 30, 4 AM $ 0.000564
-1.28%
$ 558,283 $ 40,326
May 30, 3 AM $ 0.000572
-0.69%
$ 566,538 $ 40,140
May 30, 2 AM $ 0.000579
+0.29%
$ 573,262 $ 40,012
May 30, 1 AM $ 0.00058
+0.84%
$ 573,774 $ 39,855
May 30, 12 AM $ 0.00057
-0.06%
$ 564,433 $ 40,064
May 29, 11 PM $ 0.000567
-0.53%
$ 561,623 $ 39,906
May 29, 10 PM $ 0.000571
-0.06%
$ 565,302 $ 39,954
May 29, 9 PM $ 0.000568
-0.26%
$ 562,412 $ 39,827
May 29, 8 PM $ 0.000571
+4.23%
$ 565,186 $ 40,028
May 29, 7 PM $ 0.000531
+0.41%
$ 525,598 $ 39,633
May 29, 6 PM $ 0.000531
+0.40%
$ 525,325 $ 39,380
May 29, 5 PM $ 0.000531
+0.46%
$ 525,624 $ 39,541
May 29, 4 PM $ 0.000527
+0.16%
$ 521,325 $ 39,533
May 29, 3 PM $ 0.00053
+1.54%
$ 524,774 $ 38,580
May 29, 2 PM $ 0.00052
-0.58%
$ 514,906 $ 37,191
May 29, 1 PM $ 0.000522
-0.20%
$ 516,695 $ 37,034
May 29, 12 PM $ 0.000522
-0.81%
$ 516,671 $ 37,107
May 29, 11 AM $ 0.000526
-0.92%
$ 520,437 $ 36,949
May 29, 10 AM $ 0.000531
-0.37%
$ 525,467 $ 36,972
May 29, 9 AM $ 0.000534
+0.40%
$ 528,535 $ 37,040
May 29, 8 AM $ 0.000533
+0.36%
$ 527,337 $ 36,503
May 29, 7 AM $ 0.000531
-0.34%
$ 525,492 $ 36,594
May 29, 6 AM $ 0.000533
+0.08%
$ 527,734 $ 36,697
May 29, 5 AM $ 0.000532
-0.21%
$ 526,649 $ 36,602
May 29, 4 AM $ 0.000532
-0.80%
$ 526,761 $ 36,471
May 29, 3 AM $ 0.000535
+0.17%
$ 529,786 $ 36,505
May 29, 2 AM $ 0.000535
-0.10%
$ 529,310 $ 36,570
May 29, 1 AM $ 0.000536
+1.20%
$ 530,719 $ 36,698
May 29, 12 AM $ 0.000531
-0.06%
$ 526,072 $ 37,072
May 28, 11 PM $ 0.000532
-0.05%
$ 526,835 $ 37,558
May 28, 10 PM $ 0.000532
-0.70%
$ 526,640 $ 37,552
May 28, 9 PM $ 0.000536
-0.27%
$ 530,893 $ 37,407