CRYPTO FOR HOLDERS Historical Data

CFH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.00103
+0.51%
$ 1.02 million $ 67,497
Jun 2, 6 AM $ 0.00102
-1.59%
$ 1.01 million $ 61,890
Jun 2, 12 AM $ 0.000723
+0.00%
$ 715,497 $ 50,674
Jun 1, 11 PM $ 0.000724
-0.17%
$ 716,485 $ 51,069
Jun 1, 10 PM $ 0.000722
+0.55%
$ 714,314 $ 52,498
Jun 1, 9 PM $ 0.000718
+1.17%
$ 711,236 $ 53,452
Jun 1, 8 PM $ 0.000723
+3.63%
$ 716,055 $ 55,027
Jun 1, 7 PM $ 0.00072
+2.94%
$ 712,799 $ 55,887
Jun 1, 6 PM $ 0.000699
+0.11%
$ 692,227 $ 56,255
Jun 1, 5 PM $ 0.0007
+1.02%
$ 692,564 $ 56,558
Jun 1, 4 PM $ 0.000691
+0.44%
$ 683,727 $ 57,018
Jun 1, 3 PM $ 0.000678
-2.48%
$ 671,225 $ 57,380
Jun 1, 2 PM $ 0.000658
-0.83%
$ 650,944 $ 56,572
Jun 1, 1 PM $ 0.000668
-0.40%
$ 661,231 $ 55,927
Jun 1, 12 PM $ 0.000673
-2.85%
$ 665,862 $ 57,253
Jun 1, 11 AM $ 0.000673
-0.41%
$ 666,487 $ 57,693
Jun 1, 10 AM $ 0.000675
-2.99%
$ 668,145 $ 58,014
Jun 1, 9 AM $ 0.000697
-1.52%
$ 689,649 $ 57,081
Jun 1, 8 AM $ 0.000676
-0.28%
$ 669,181 $ 56,340
Jun 1, 4 AM $ 0.000599
+0.00%
$ 593,452 $ 58,865
Jun 1, 3 AM $ 0.000636
+2.77%
$ 629,580 $ 58,944
Jun 1, 2 AM $ 0.00062
-0.98%
$ 613,685 $ 57,932
Jun 1, 1 AM $ 0.00063
-1.00%
$ 623,908 $ 56,292
Jun 1, 12 AM $ 0.000644
-0.36%
$ 637,317 $ 55,749
May 31, 11 PM $ 0.000642
-1.25%
$ 635,788 $ 54,853
May 31, 10 PM $ 0.000638
-0.42%
$ 631,394 $ 55,466
May 31, 9 PM $ 0.000623
-2.15%
$ 616,644 $ 55,694
May 31, 8 PM $ 0.000637
+0.25%
$ 630,750 $ 55,693
May 31, 7 PM $ 0.000625
-1.77%
$ 618,844 $ 55,763
May 31, 6 PM $ 0.000608
-2.79%
$ 601,690 $ 55,243
May 31, 5 PM $ 0.000614
-0.60%
$ 607,507 $ 54,378
May 31, 4 PM $ 0.000618
+2.29%
$ 611,846 $ 53,892
May 31, 3 PM $ 0.000606
-2.79%
$ 600,124 $ 52,422
May 31, 2 PM $ 0.000616
-1.35%
$ 609,827 $ 51,905
May 31, 1 PM $ 0.000636
+0.51%
$ 629,811 $ 52,116
May 31, 12 PM $ 0.000625
+0.07%
$ 618,510 $ 52,023
May 31, 11 AM $ 0.000614
+2.09%
$ 608,265 $ 52,068
May 31, 10 AM $ 0.000605
+4.85%
$ 598,437 $ 52,223
May 31, 9 AM $ 0.000578
-0.52%
$ 571,720 $ 53,310
May 31, 8 AM $ 0.0006
-0.06%
$ 593,800 $ 53,944
May 31, 7 AM $ 0.000584
-3.08%
$ 578,055 $ 54,227
May 31, 6 AM $ 0.000603
+0.10%
$ 596,836 $ 54,036
May 31, 5 AM $ 0.000595
-0.30%
$ 588,552 $ 54,217
May 31, 4 AM $ 0.000595
-0.29%
$ 589,177 $ 54,378
May 31, 3 AM $ 0.000598
-0.13%
$ 591,694 $ 54,290
May 31, 2 AM $ 0.000598
+6.03%
$ 591,524 $ 54,187
May 31, 1 AM $ 0.000564
-1.64%
$ 558,094 $ 53,781
May 31, 12 AM $ 0.000563
-1.78%
$ 557,606 $ 53,686
May 30, 11 PM $ 0.000575
-3.39%
$ 569,401 $ 52,576
May 30, 10 PM $ 0.000602
+0.81%
$ 596,108 $ 50,928