CRYPTO FOR HOLDERS Historical Data

CFH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.00153
-1.24%
$ 1.52 million $ 159,061
Jun 4, 6 AM $ 0.00157
+0.27%
$ 1.55 million $ 158,656
Jun 4, 5 AM $ 0.00157
-1.39%
$ 1.55 million $ 158,281
Jun 4, 4 AM $ 0.00159
-1.23%
$ 1.58 million $ 158,683
Jun 4, 3 AM $ 0.00161
+2.29%
$ 1.59 million $ 157,827
Jun 4, 2 AM $ 0.00152
+13.70%
$ 1.5 million $ 157,855
Jun 4, 1 AM $ 0.0012
+0.94%
$ 1.19 million $ 155,498
Jun 4, 12 AM $ 0.00119
-3.59%
$ 1.18 million $ 155,358
Jun 3, 11 PM $ 0.00123
+0.57%
$ 1.22 million $ 155,419
Jun 3, 10 PM $ 0.00123
+4.94%
$ 1.21 million $ 155,267
Jun 3, 9 PM $ 0.00112
+1.59%
$ 1.11 million $ 152,023
Jun 3, 8 PM $ 0.00112
+1.03%
$ 1.11 million $ 152,118
Jun 3, 7 PM $ 0.00111
-0.95%
$ 1.1 million $ 152,359
Jun 3, 6 PM $ 0.00106
+0.04%
$ 1.05 million $ 150,517
Jun 3, 5 PM $ 0.00108
+0.65%
$ 1.07 million $ 150,589
Jun 3, 4 PM $ 0.00106
-0.90%
$ 1.05 million $ 150,395
Jun 3, 3 PM $ 0.00107
-0.51%
$ 1.06 million $ 150,781
Jun 3, 2 PM $ 0.00107
-1.00%
$ 1.06 million $ 149,116
Jun 3, 1 PM $ 0.00106
-0.44%
$ 1.05 million $ 148,666
Jun 3, 12 PM $ 0.00107
+0.21%
$ 1.06 million $ 148,780
Jun 3, 11 AM $ 0.00108
-0.10%
$ 1.07 million $ 148,164
Jun 3, 10 AM $ 0.00108
+0.41%
$ 1.07 million $ 146,996
Jun 3, 9 AM $ 0.00108
-0.40%
$ 1.07 million $ 146,972
Jun 3, 8 AM $ 0.00108
-1.29%
$ 1.07 million $ 143,923
Jun 3, 7 AM $ 0.0011
+0.52%
$ 1.09 million $ 139,991
Jun 3, 6 AM $ 0.0011
+0.46%
$ 1.09 million $ 140,730
Jun 3, 5 AM $ 0.00111
+1.39%
$ 1.1 million $ 139,797
Jun 3, 4 AM $ 0.00109
+1.37%
$ 1.08 million $ 137,757
Jun 3, 3 AM $ 0.0011
-0.86%
$ 1.09 million $ 135,547
Jun 3, 2 AM $ 0.00113
+1.55%
$ 1.12 million $ 137,595
Jun 3, 1 AM $ 0.00113
+2.79%
$ 1.12 million $ 138,865
Jun 3, 12 AM $ 0.0011
+5.29%
$ 1.09 million $ 138,865
Jun 2, 11 PM $ 0.00104
+0.96%
$ 1.03 million $ 139,078
Jun 2, 10 PM $ 0.00105
-1.07%
$ 1.04 million $ 139,048
Jun 2, 9 PM $ 0.00107
+0.41%
$ 1.06 million $ 139,418
Jun 2, 8 PM $ 0.00104
-0.65%
$ 1.03 million $ 139,762
Jun 2, 7 PM $ 0.00104
-2.45%
$ 1.03 million $ 139,235
Jun 2, 6 PM $ 0.00108
+1.55%
$ 1.06 million $ 130,445
Jun 2, 5 PM $ 0.00105
+3.26%
$ 1.04 million $ 111,389
Jun 2, 4 PM $ 0.00103
+0.65%
$ 1.02 million $ 92,722
Jun 2, 3 PM $ 0.00104
-0.88%
$ 1.03 million $ 81,688
Jun 2, 2 PM $ 0.00104
-4.79%
$ 1.03 million $ 81,657
Jun 2, 1 PM $ 0.00107
+0.92%
$ 1.06 million $ 82,024
Jun 2, 12 PM $ 0.00107
-0.30%
$ 1.06 million $ 81,583
Jun 2, 11 AM $ 0.00107
+0.70%
$ 1.06 million $ 80,524
Jun 2, 10 AM $ 0.00106
-0.95%
$ 1.05 million $ 80,976
Jun 2, 9 AM $ 0.00106
-2.75%
$ 1.05 million $ 78,344
Jun 2, 8 AM $ 0.0011
+7.31%
$ 1.09 million $ 74,476
Jun 2, 7 AM $ 0.00103
+0.51%
$ 1.02 million $ 67,497
Jun 2, 6 AM $ 0.00102
-1.59%
$ 1.01 million $ 61,890