CRYPTO FOR HOLDERS Historical Data

CFH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.00101
-0.18%
$ 999,209 $ 160,671
Jun 6, 1 PM $ 0.00101
+4.03%
$ 998,478 $ 161,292
Jun 6, 12 PM $ 0.000958
-0.33%
$ 948,101 $ 161,283
Jun 6, 11 AM $ 0.000965
+0.89%
$ 955,076 $ 161,800
Jun 6, 10 AM $ 0.000957
-2.49%
$ 947,141 $ 167,364
Jun 6, 9 AM $ 0.000989
-0.69%
$ 979,520 $ 167,040
Jun 6, 8 AM $ 0.000996
+0.24%
$ 985,794 $ 171,160
Jun 6, 7 AM $ 0.000906
+0.09%
$ 896,392 $ 176,904
Jun 6, 6 AM $ 0.000913
-0.81%
$ 903,950 $ 176,180
Jun 6, 5 AM $ 0.000919
+2.56%
$ 909,575 $ 180,206
Jun 6, 4 AM $ 0.000898
-4.09%
$ 888,465 $ 180,501
Jun 6, 3 AM $ 0.000939
-1.42%
$ 929,894 $ 182,076
Jun 6, 2 AM $ 0.000957
-1.33%
$ 947,537 $ 182,135
Jun 6, 1 AM $ 0.000972
-1.39%
$ 961,748 $ 183,985
Jun 6, 12 AM $ 0.000974
-1.55%
$ 964,644 $ 184,359
Jun 5, 11 PM $ 0.00098
-2.26%
$ 970,487 $ 185,024
Jun 5, 10 PM $ 0.001
-1.58%
$ 990,894 $ 185,356
Jun 5, 9 PM $ 0.00102
+0.44%
$ 1.01 million $ 187,694
Jun 5, 8 PM $ 0.00102
+0.78%
$ 1.01 million $ 188,614
Jun 5, 7 PM $ 0.00101
-0.73%
$ 995,430 $ 188,752
Jun 5, 6 PM $ 0.00102
-0.90%
$ 1.01 million $ 189,357
Jun 5, 5 PM $ 0.00104
-1.60%
$ 1.03 million $ 189,947
Jun 5, 4 PM $ 0.00105
+0.25%
$ 1.04 million $ 192,734
Jun 5, 2 PM $ 0.000889
+0.00%
$ 880,228 $ 192,462
Jun 5, 1 PM $ 0.000906
-0.88%
$ 896,475 $ 191,778
Jun 5, 12 PM $ 0.000916
+0.00%
$ 907,237 $ 190,686
Jun 5, 6 AM $ 0.00129
-0.73%
$ 1.28 million $ 179,115
Jun 5, 5 AM $ 0.00131
-1.40%
$ 1.29 million $ 178,486
Jun 5, 4 AM $ 0.00133
-0.74%
$ 1.32 million $ 177,522
Jun 5, 3 AM $ 0.00135
+1.70%
$ 1.33 million $ 177,110
Jun 5, 2 AM $ 0.00134
-2.56%
$ 1.32 million $ 175,565
Jun 5, 1 AM $ 0.00137
-1.75%
$ 1.36 million $ 175,097
Jun 5, 12 AM $ 0.0014
-0.59%
$ 1.38 million $ 176,618
Jun 4, 11 PM $ 0.00141
-0.04%
$ 1.39 million $ 174,397
Jun 4, 10 PM $ 0.00141
-2.14%
$ 1.39 million $ 174,533
Jun 4, 9 PM $ 0.00144
-1.85%
$ 1.42 million $ 173,670
Jun 4, 8 PM $ 0.00147
-0.18%
$ 1.46 million $ 172,821
Jun 4, 7 PM $ 0.0015
-4.00%
$ 1.49 million $ 171,449
Jun 4, 6 PM $ 0.0015
-0.63%
$ 1.48 million $ 169,392
Jun 4, 5 PM $ 0.00148
-0.43%
$ 1.47 million $ 167,903
Jun 4, 4 PM $ 0.00151
-0.18%
$ 1.49 million $ 166,213
Jun 4, 3 PM $ 0.00154
+0.35%
$ 1.53 million $ 164,384
Jun 4, 2 PM $ 0.00153
+1.76%
$ 1.52 million $ 163,134
Jun 4, 1 PM $ 0.00151
+0.63%
$ 1.5 million $ 162,635
Jun 4, 12 PM $ 0.00151
+1.35%
$ 1.49 million $ 161,258
Jun 4, 11 AM $ 0.00147
-0.89%
$ 1.45 million $ 161,921
Jun 4, 10 AM $ 0.0015
-0.75%
$ 1.49 million $ 162,250
Jun 4, 9 AM $ 0.00151
-1.10%
$ 1.49 million $ 162,628
Jun 4, 8 AM $ 0.00151
-0.92%
$ 1.5 million $ 161,607
Jun 4, 7 AM $ 0.00153
-1.24%
$ 1.52 million $ 159,061