CRYPTO FOR HOLDERS Historical Data

CFH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.000854
+1.83%
$ 845,030 $ 156,752
Jun 8, 2 PM $ 0.000849
+1.62%
$ 840,654 $ 157,116
Jun 8, 1 PM $ 0.000832
-1.15%
$ 823,399 $ 155,990
Jun 8, 12 PM $ 0.000863
-0.10%
$ 854,525 $ 155,630
Jun 8, 11 AM $ 0.000869
+1.31%
$ 859,968 $ 153,512
Jun 8, 10 AM $ 0.000846
-1.50%
$ 837,652 $ 153,863
Jun 8, 9 AM $ 0.000871
-0.11%
$ 861,838 $ 152,793
Jun 8, 8 AM $ 0.000874
-1.64%
$ 865,598 $ 152,975
Jun 8, 7 AM $ 0.000893
+0.75%
$ 883,966 $ 153,292
Jun 8, 6 AM $ 0.000887
+1.09%
$ 877,967 $ 153,651
Jun 8, 5 AM $ 0.000896
-0.45%
$ 886,644 $ 152,879
Jun 8, 4 AM $ 0.000892
-1.70%
$ 883,300 $ 153,636
Jun 8, 3 AM $ 0.000911
-1.03%
$ 901,523 $ 153,191
Jun 8, 2 AM $ 0.000882
-0.89%
$ 873,215 $ 153,642
Jun 8, 1 AM $ 0.000887
-1.34%
$ 877,568 $ 151,590
Jun 8, 12 AM $ 0.000936
-0.68%
$ 926,763 $ 150,786
Jun 7, 11 PM $ 0.000944
-1.05%
$ 934,387 $ 149,719
Jun 7, 10 PM $ 0.000955
+2.70%
$ 945,144 $ 149,428
Jun 7, 9 PM $ 0.00093
+1.20%
$ 920,249 $ 149,212
Jun 7, 8 PM $ 0.000903
-1.96%
$ 893,966 $ 150,308
Jun 7, 7 PM $ 0.000948
+8.07%
$ 938,153 $ 151,603
Jun 7, 6 PM $ 0.000881
-0.66%
$ 872,111 $ 152,156
Jun 7, 5 PM $ 0.000892
-0.43%
$ 883,056 $ 153,450
Jun 7, 4 PM $ 0.0009
-0.88%
$ 891,273 $ 153,757
Jun 7, 3 PM $ 0.000908
+0.79%
$ 898,887 $ 155,852
Jun 7, 2 PM $ 0.000902
+0.04%
$ 892,720 $ 156,703
Jun 7, 1 PM $ 0.000902
-0.34%
$ 892,742 $ 158,082
Jun 7, 12 PM $ 0.000905
-1.84%
$ 895,648 $ 159,674
Jun 7, 11 AM $ 0.000932
-0.51%
$ 922,276 $ 160,466
Jun 7, 10 AM $ 0.000937
-1.09%
$ 927,153 $ 162,663
Jun 7, 9 AM $ 0.000949
-0.62%
$ 939,506 $ 162,613
Jun 7, 8 AM $ 0.000948
+5.31%
$ 938,065 $ 161,232
Jun 7, 7 AM $ 0.000899
+0.31%
$ 889,741 $ 155,601
Jun 7, 6 AM $ 0.000901
+0.10%
$ 891,835 $ 155,562
Jun 7, 5 AM $ 0.000907
-0.89%
$ 898,303 $ 156,833
Jun 7, 4 AM $ 0.000918
-0.63%
$ 908,449 $ 157,560
Jun 7, 3 AM $ 0.00093
-1.10%
$ 920,378 $ 157,727
Jun 7, 2 AM $ 0.000938
-0.89%
$ 928,496 $ 158,689
Jun 7, 1 AM $ 0.000945
+1.30%
$ 935,111 $ 159,354
Jun 7, 12 AM $ 0.000938
-0.62%
$ 928,702 $ 160,888
Jun 6, 11 PM $ 0.000942
-0.37%
$ 932,938 $ 162,359
Jun 6, 10 PM $ 0.000945
+0.01%
$ 935,708 $ 162,856
Jun 6, 9 PM $ 0.000956
-0.12%
$ 946,115 $ 162,213
Jun 6, 8 PM $ 0.000954
-1.78%
$ 944,853 $ 162,139
Jun 6, 7 PM $ 0.000974
-0.87%
$ 964,441 $ 161,921
Jun 6, 6 PM $ 0.000987
+2.20%
$ 977,370 $ 161,892
Jun 6, 5 PM $ 0.000969
-1.81%
$ 959,691 $ 161,669
Jun 6, 4 PM $ 0.000986
-1.94%
$ 975,683 $ 161,423
Jun 6, 3 PM $ 0.00101
-1.26%
$ 998,484 $ 161,698
Jun 6, 2 PM $ 0.00101
-0.18%
$ 999,209 $ 160,671