CRYPTO FOR HOLDERS Historical Data

CFH Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00029
+0.22%
$ 286,630 $ 2,810
May 19, 7 PM $ 0.000359
-0.22%
$ 355,581 $ 3,283
May 19, 6 PM $ 0.00036
+0.00%
$ 356,580 $ 4,649
May 19, 5 PM $ 0.000361
-0.55%
$ 357,440 $ 4,840
May 19, 4 PM $ 0.000365
+0.22%
$ 360,973 $ 4,853
May 19, 3 PM $ 0.000365
+0.32%
$ 361,613 $ 5,477
May 19, 2 PM $ 0.000365
-0.20%
$ 361,449 $ 5,491
May 19, 1 PM $ 0.000366
-0.81%
$ 362,058 $ 5,729
May 19, 12 PM $ 0.000368
+0.39%
$ 364,658 $ 5,717
May 19, 11 AM $ 0.000367
-0.62%
$ 362,851 $ 5,696
May 19, 10 AM $ 0.000368
-0.10%
$ 364,213 $ 4,793
May 19, 9 AM $ 0.000368
+0.87%
$ 364,631 $ 4,670
May 19, 8 AM $ 0.000365
-0.16%
$ 361,001 $ 4,661
May 19, 7 AM $ 0.000365
+1.48%
$ 361,612 $ 4,627
May 19, 6 AM $ 0.00036
+0.93%
$ 356,704 $ 4,609
May 19, 5 AM $ 0.000358
+0.11%
$ 354,084 $ 4,591
Download