CRYPTO FOR HOLDERS Historical Data

CFH Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0007
-0.12%
$ 693,245 $ 12,484
May 22, 8 AM $ 0.000701
-0.21%
$ 693,899 $ 12,513
May 22, 7 AM $ 0.000703
+0.25%
$ 696,309 $ 12,536
May 22, 6 AM $ 0.000703
+2.44%
$ 695,850 $ 12,377
May 22, 5 AM $ 0.000687
+1.45%
$ 680,175 $ 11,596
May 22, 4 AM $ 0.000665
-0.25%
$ 658,580 $ 11,089
May 22, 3 AM $ 0.000668
-0.48%
$ 660,935 $ 10,276
May 22, 2 AM $ 0.000672
+0.25%
$ 665,583 $ 9,788
May 22, 1 AM $ 0.000667
-0.15%
$ 660,673 $ 9,230
May 22, 12 AM $ 0.000703
+0.00%
$ 695,860 $ 8,674
May 21, 11 PM $ 0.000721
-0.14%
$ 714,034 $ 8,395
May 21, 10 PM $ 0.000721
-0.18%
$ 713,519 $ 8,667
May 21, 9 PM $ 0.000723
-0.29%
$ 715,411 $ 8,589
May 21, 8 PM $ 0.000727
-0.36%
$ 719,408 $ 8,578
May 21, 7 PM $ 0.000729
+0.00%
$ 721,499 $ 8,567
May 21, 5 PM $ 0.000677
-0.05%
$ 670,219 $ 6,555
May 21, 4 PM $ 0.000614
+0.17%
$ 608,210 $ 5,794
May 21, 3 PM $ 0.000613
+2.97%
$ 607,299 $ 5,752
May 21, 2 PM $ 0.000596
+0.45%
$ 590,429 $ 5,724
May 21, 1 PM $ 0.00053
+0.38%
$ 524,228 $ 4,169
May 21, 12 PM $ 0.000528
-0.21%
$ 522,378 $ 4,180
May 21, 11 AM $ 0.00053
-0.02%
$ 524,391 $ 4,178
May 21, 10 AM $ 0.000531
+10.93%
$ 525,244 $ 4,193
May 21, 9 AM $ 0.000479
-0.34%
$ 473,784 $ 1,139
May 21, 8 AM $ 0.00048
+0.34%
$ 475,518 $ 1,147
May 21, 7 AM $ 0.000478
+0.33%
$ 473,486 $ 1,153
May 21, 6 AM $ 0.000478
-0.09%
$ 472,851 $ 1,244
May 21, 5 AM $ 0.000479
-0.44%
$ 473,892 $ 1,263
May 21, 4 AM $ 0.000481
-0.11%
$ 475,659 $ 1,271
May 21, 3 AM $ 0.000478
-0.56%
$ 473,673 $ 1,268
May 21, 2 AM $ 0.000482
+0.38%
$ 476,780 $ 1,214
May 21, 1 AM $ 0.000478
+0.10%
$ 473,556 $ 1,287
May 21, 12 AM $ 0.000477
+0.14%
$ 471,751 $ 1,288
May 20, 11 PM $ 0.000453
-0.25%
$ 448,652 $ 1,417
May 20, 10 PM $ 0.000452
-0.15%
$ 447,702 $ 1,261
May 20, 9 PM $ 0.000453
+0.84%
$ 448,732 $ 1,289
May 20, 8 PM $ 0.000443
+0.04%
$ 438,830 $ 1,294
May 20, 2 PM $ 0.000282
+0.00%
$ 279,070 $ 1,849
May 20, 1 PM $ 0.000282
-0.99%
$ 278,737 $ 1,830
May 20, 12 PM $ 0.000284
+0.39%
$ 280,957 $ 1,881
May 20, 11 AM $ 0.000283
-1.57%
$ 280,333 $ 1,880
May 20, 10 AM $ 0.000288
+0.20%
$ 285,240 $ 2,728
May 20, 9 AM $ 0.000288
+0.10%
$ 285,141 $ 2,817
May 20, 8 AM $ 0.000288
+0.16%
$ 284,994 $ 2,868
May 20, 7 AM $ 0.000289
-0.58%
$ 285,915 $ 2,873
May 20, 6 AM $ 0.000292
-0.28%
$ 289,162 $ 2,860
May 20, 5 AM $ 0.000293
+0.68%
$ 290,093 $ 2,821
May 20, 4 AM $ 0.00029
+0.00%
$ 287,528 $ 2,803
May 20, 3 AM $ 0.00029
+0.33%
$ 287,539 $ 2,819
May 20, 2 AM $ 0.00029
+0.22%
$ 286,630 $ 2,810