CRYPTO FOR HOLDERS Historical Data

CFH Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.000832
-0.63%
$ 823,378 $ 6,703
May 24, 1 PM $ 0.000839
+0.73%
$ 830,708 $ 7,171
May 24, 12 PM $ 0.000833
-0.38%
$ 824,284 $ 7,481
May 24, 11 AM $ 0.000837
+0.27%
$ 828,142 $ 8,004
May 24, 10 AM $ 0.000835
+0.01%
$ 826,781 $ 8,549
May 24, 9 AM $ 0.000836
+0.29%
$ 827,323 $ 9,024
May 24, 8 AM $ 0.000833
+0.09%
$ 824,835 $ 9,742
May 24, 7 AM $ 0.000833
-0.20%
$ 824,564 $ 10,068
May 24, 6 AM $ 0.000831
-0.23%
$ 822,407 $ 10,562
May 24, 5 AM $ 0.00083
-0.67%
$ 822,027 $ 11,029
May 24, 4 AM $ 0.000836
+0.49%
$ 827,360 $ 11,849
May 24, 3 AM $ 0.000823
+0.97%
$ 814,646 $ 12,143
May 24, 2 AM $ 0.000815
-0.01%
$ 806,758 $ 12,393
May 24, 1 AM $ 0.000815
-0.54%
$ 807,053 $ 12,477
May 24, 12 AM $ 0.00082
+0.14%
$ 811,594 $ 12,933
May 23, 11 PM $ 0.00082
+0.04%
$ 812,120 $ 13,149
May 23, 10 PM $ 0.000819
-0.31%
$ 811,145 $ 13,144
May 23, 9 PM $ 0.000822
-1.16%
$ 813,385 $ 13,133
May 23, 8 PM $ 0.000828
+1.03%
$ 819,301 $ 13,108
May 23, 7 PM $ 0.000819
-0.25%
$ 810,566 $ 13,166
May 23, 6 PM $ 0.000826
+0.77%
$ 817,916 $ 13,129
May 23, 5 PM $ 0.00082
-0.25%
$ 811,850 $ 12,912
May 23, 4 PM $ 0.000822
-0.01%
$ 813,733 $ 12,973
May 23, 3 PM $ 0.000823
-0.23%
$ 814,610 $ 13,099
May 23, 2 PM $ 0.000823
-0.25%
$ 814,674 $ 13,128
May 23, 1 PM $ 0.00082
-0.04%
$ 811,276 $ 13,200
May 23, 12 PM $ 0.000821
-0.37%
$ 812,264 $ 13,523
May 23, 11 AM $ 0.000824
-0.08%
$ 815,293 $ 13,523
May 23, 10 AM $ 0.000824
+0.21%
$ 815,693 $ 13,618
May 23, 9 AM $ 0.000822
+0.40%
$ 814,012 $ 15,114
May 23, 8 AM $ 0.000818
-0.42%
$ 809,959 $ 14,682
May 23, 7 AM $ 0.000834
-0.30%
$ 825,333 $ 14,205
May 23, 6 AM $ 0.000837
+0.17%
$ 828,416 $ 13,799
May 23, 5 AM $ 0.000836
+3.92%
$ 827,323 $ 14,025
May 23, 4 AM $ 0.000804
-0.55%
$ 796,095 $ 13,730
May 23, 3 AM $ 0.000809
-0.01%
$ 800,785 $ 13,988
May 23, 2 AM $ 0.000807
+1.07%
$ 799,150 $ 14,010
May 23, 1 AM $ 0.000799
+0.08%
$ 791,122 $ 13,912
May 23, 12 AM $ 0.000794
-0.23%
$ 785,932 $ 14,020
May 22, 11 PM $ 0.000799
-0.19%
$ 791,063 $ 14,056
May 22, 10 PM $ 0.000801
-0.26%
$ 792,700 $ 13,511
May 22, 9 PM $ 0.000803
-0.04%
$ 795,188 $ 13,049
May 22, 8 PM $ 0.000802
-0.22%
$ 794,165 $ 12,556
May 22, 7 PM $ 0.000797
-1.15%
$ 788,984 $ 12,135
May 22, 6 PM $ 0.000805
-0.59%
$ 797,351 $ 12,135
May 22, 5 PM $ 0.000816
+0.16%
$ 807,811 $ 13,116
May 22, 4 PM $ 0.000813
-0.23%
$ 804,754 $ 12,817
May 22, 3 PM $ 0.000816
+2.09%
$ 807,315 $ 13,023
May 22, 10 AM $ 0.000697
-0.46%
$ 689,656 $ 9,829
May 22, 9 AM $ 0.0007
-0.12%
$ 693,245 $ 12,484