CRYPTO FOR HOLDERS Historical Data

CFH
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.00025
+0.00%
$ 247,874 $ 208,306
10:43 AM $ 0.000243
+0.00%
$ 240,799 $ 208,623
10:28 AM $ 0.00025
+0.00%
$ 247,630 $ 208,933
10:13 AM $ 0.000253
+0.00%
$ 250,493 $ 209,106
9:58 AM $ 0.000257
+0.00%
$ 254,701 $ 209,350
9:43 AM $ 0.00026
+0.00%
$ 257,860 $ 209,412
9:28 AM $ 0.000263
+0.00%
$ 260,560 $ 209,518
9:13 AM $ 0.00026
+0.00%
$ 257,615 $ 209,675
8:58 AM $ 0.000268
+0.00%
$ 265,288 $ 209,996
8:43 AM $ 0.000269
+0.00%
$ 266,247 $ 209,015
8:28 AM $ 0.000271
+0.00%
$ 268,701 $ 211,047
8:13 AM $ 0.000274
+0.00%
$ 271,641 $ 211,190
7:58 AM $ 0.000277
+0.00%
$ 274,207 $ 210,012
7:43 AM $ 0.000278
+0.00%
$ 274,772 $ 210,618
7:28 AM $ 0.000274
+0.00%
$ 271,177 $ 210,775
7:13 AM $ 0.000278
+0.00%
$ 275,617 $ 209,652
6:58 AM $ 0.000285
+0.00%
$ 281,915 $ 209,449
6:43 AM $ 0.000273
+0.00%
$ 269,888 $ 211,914
6:28 AM $ 0.000281
+0.00%
$ 278,654 $ 212,074
6:13 AM $ 0.000284
+0.00%
$ 281,213 $ 212,049
5:58 AM $ 0.000285
+0.00%
$ 282,454 $ 212,158
11:28 PM $ 0.000379
+0.00%
$ 374,987 $ 235,251
10:43 PM $ 0.00038
+0.00%
$ 376,353 $ 235,248
4:13 PM $ 0.00055
+0.00%
$ 544,757 $ 211,071
3:58 PM $ 0.00056
+0.00%
$ 553,926 $ 208,277
3:43 PM $ 0.000559
+0.00%
$ 553,095 $ 206,423
3:28 PM $ 0.000571
+0.00%
$ 564,804 $ 204,535
3:13 PM $ 0.00057
+0.00%
$ 564,732 $ 205,023
Download