Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPaw Historical Data

PAW Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2024 $0.000541
+3.58%
$540,654 $7,011
May 4, 2024 $0.000521
-23.26%
$521,182 $13,209
May 3, 2024 $0.00068
+10.45%
$679,626 $10,575
May 2, 2024 $0.000619
+4.06%
$619,413 $16,027
May 1, 2024 $0.000589
+3.28%
$594,708 $6,932
Apr 30, 2024 $0.000569
-6.14%
$568,897 $14,607
Apr 29, 2024 $0.000607
-5.62%
$606,763 $13,117
Apr 28, 2024 $0.000645
+5.06%
$644,657 $13,822
Apr 27, 2024 $0.000616
+16.51%
$615,775 $11,738
Apr 26, 2024 $0.000529
-22.74%
$529,407 $43,084
Apr 25, 2024 $0.000686
-12.33%
$685,737 $53,478
Apr 24, 2024 $0.000782
-14.13%
$782,089 $23,902
Apr 23, 2024 $0.000913
-3.13%
$913,292 $35,444
Apr 22, 2024 $0.000936
-8.36%
$936,085 $31,689
Apr 21, 2024 $0.00102
+19.18%
$1.02 million $30,927
Apr 20, 2024 $0.000857
+5.30%
$856,732 $24,638
Apr 19, 2024 $0.000811
-0.68%
$811,446 $35,892
Apr 18, 2024 $0.000813
+2.10%
$812,565 $15,756
Apr 17, 2024 $0.000798
-8.44%
$797,694 $11,330
Apr 16, 2024 $0.000872
+8.22%
$872,343 $29,445
Apr 15, 2024 $0.000804
-27.39%
$804,183 $30,320
Apr 14, 2024 $0.00111
+26.98%
$1.11 million $28,260
Apr 13, 2024 $0.000876
-18.48%
$875,645 $69,218
Apr 12, 2024 $0.00107
-24.57%
$1.07 million $72,893
Apr 11, 2024 $0.00144
-3.56%
$1.44 million $54,858
Apr 10, 2024 $0.00149
+7.17%
$1.49 million $52,863
Apr 9, 2024 $0.00139
-11.32%
$1.39 million $80,329
Apr 8, 2024 $0.0016
-10.86%
$1.6 million $125,285
Apr 7, 2024 $0.00179
+6.17%
$1.79 million $80,837
Apr 6, 2024 $0.00169
+61.73%
$1.69 million $87,712
Apr 5, 2024 $0.00104
-19.72%
$1.04 million $107,159
Apr 4, 2024 $0.0013
-13.15%
$1.3 million $93,259
Apr 3, 2024 $0.0015
+5.90%
$1.5 million $172,389
Apr 2, 2024 $0.00142
-22.72%
$1.42 million $210,451
Apr 1, 2024 $0.00188
-6.23%
$1.83 million $157,661
Mar 31, 2024 $0.00199
+2.57%
$1.99 million $220,504
Mar 30, 2024 $0.00197
-15.81%
$1.97 million $257,434
Mar 29, 2024 $0.00247
-3.66%
$2.47 million $410,689
Mar 28, 2024 $0.00258
-15.43%
$2.58 million $411,172
Mar 27, 2024 $0.00305
-11.89%
$3.05 million $659,697
Mar 26, 2024 $0.00336
-36.62%
$3.36 million $1.61 million
Mar 25, 2024 $0.00549
+25.82%
$5.49 million $681,411
Mar 24, 2024 $0.0046
+25.93%
$4.6 million $552,518
Mar 23, 2024 $0.00375
+18.03%
$3.75 million $355,263
Mar 22, 2024 $0.00315
+44.37%
$3.15 million $470,405
Mar 21, 2024 $0.00214
-27.17%
$2.14 million $266,247
Download