Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPaw Historical Data

PAW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2024 $0.000104
-10.06%
$103,901 $842
Jun 27, 2024 $0.000115
+12.96%
$115,472 $935
Jun 26, 2024 $0.000102
+6.20%
$101,600 $835
Jun 25, 2024 $0.0000958
+1.54%
$95,749 $455
Jun 20, 2024 $0.000119
+0.47%
$-- $329
Jun 19, 2024 $0.000118
-14.79%
$118,013 $327
Jun 18, 2024 $0.000139
+1.12%
$138,500 $2,209
Jun 17, 2024 $0.000137
-1.32%
$136,994 $2,185
Jun 16, 2024 $0.000139
-0.16%
$138,598 $2,211
Jun 15, 2024 $0.000139
+0.88%
$138,631 $2,211
Jun 14, 2024 $0.000137
-0.03%
$137,353 $2,191
Jun 13, 2024 $0.000137
-12.69%
$137,239 $2,134
Jun 12, 2024 $0.000157
+13.12%
$156,641 $1,531
Jun 11, 2024 $0.000138
-19.70%
$137,860 $6,143
Jun 10, 2024 $0.000172
-11.73%
$171,830 $2,693
Jun 9, 2024 $0.000195
+3.43%
$195,052 $4,006
Jun 8, 2024 $0.000188
-3.61%
$188,153 $2,751
Jun 7, 2024 $0.000196
-16.05%
$195,709 $3,151
Jun 6, 2024 $0.000233
-10.46%
$232,712 $3,114
Jun 5, 2024 $0.000259
-4.62%
$259,283 $4,131
Jun 4, 2024 $0.000271
+22.18%
$271,395 $7,696
Jun 3, 2024 $0.000209
+5.53%
$208,731 $3,485
Jun 2, 2024 $0.000198
+3.40%
$197,811 $9,765
Jun 1, 2024 $0.000188
+1.52%
$188,425 $8,898
May 31, 2024 $0.000186
-11.29%
$185,704 $8,262
May 30, 2024 $0.000211
+3.52%
$211,106 $5,827
May 29, 2024 $0.000204
-4.47%
$204,281 $3,571
May 28, 2024 $0.000214
-8.84%
$213,558 $6,311
May 27, 2024 $0.000235
+8.10%
$234,950 $4,267
May 26, 2024 $0.000218
-17.37%
$217,788 $4,775
May 25, 2024 $0.000264
+7.17%
$263,870 $4,070
May 24, 2024 $0.000247
-6.55%
$246,549 $936
May 23, 2024 $0.000265
+37.22%
$264,999 $10,968
May 22, 2024 $0.000193
-39.37%
$193,075 $14,585
May 21, 2024 $0.000319
-13.68%
$318,849 $5,748
May 20, 2024 $0.00037
+26.83%
$369,752 $7,177
May 19, 2024 $0.000293
-6.53%
$292,540 $2,725
May 18, 2024 $0.000313
+23.38%
$312,863 $6,105
May 17, 2024 $0.000254
-12.11%
$254,124 $9,368
May 16, 2024 $0.000289
-3.59%
$289,046 $2,668
May 15, 2024 $0.0003
+30.62%
$299,892 $4,953
May 14, 2024 $0.000229
-2.15%
$229,315 $6,516
May 13, 2024 $0.000232
-8.22%
$231,851 $4,552
May 12, 2024 $0.000253
+3.12%
$252,652 $7,087
May 11, 2024 $0.000243
-24.66%
$243,487 $14,765
May 10, 2024 $0.000323
-20.25%
$323,056 $12,874
May 9, 2024 $0.000405
-16.98%
$404,522 $13,336
May 8, 2024 $0.000487
-9.51%
$487,367 $6,163
May 7, 2024 $0.000539
-8.01%
$538,877 $18,718
May 6, 2024 $0.000587
+8.49%
$586,978 $5,631