Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPaw Historical Data

PAW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2024 $0.0000674
-0.36%
$67,434 $146
Sep 12, 2024 $0.0000677
+1.04%
$67,741 $41
Sep 10, 2024 $0.000067
+0.54%
$67,033 $30
Sep 9, 2024 $0.0000667
+2.81%
$66,747 $302
Sep 7, 2024 $0.0000666
+1.65%
$-- $313
Sep 6, 2024 $0.0000655
+0.27%
$65,542 $827
Sep 5, 2024 $0.0000654
-3.93%
$65,370 $542
Sep 2, 2024 $0.0000679
+2.31%
$-- $304
Sep 1, 2024 $0.0000664
-4.77%
$66,360 $344
Aug 31, 2024 $0.0000697
-1.97%
$69,671 $95
Aug 30, 2024 $0.0000711
-0.81%
$71,095 $52
Aug 29, 2024 $0.0000778
+1.08%
$-- $408
Aug 28, 2024 $0.0000771
+4.70%
$77,108 $463
Aug 27, 2024 $0.0000737
-19.66%
$73,682 $532
Aug 26, 2024 $0.0000917
-10.59%
$91,673 $705
Aug 25, 2024 $0.000103
+1.66%
$102,540 $574
Aug 24, 2024 $0.0001
+2.06%
$100,480 $535
Aug 23, 2024 $0.0000898
+5.42%
$89,759 $30
Aug 22, 2024 $0.000085
+0.25%
$85,003 $31
Aug 21, 2024 $0.0000799
-0.76%
$-- $30
Aug 20, 2024 $0.0000805
-2.49%
$80,504 $65
Aug 18, 2024 $0.00008
-0.31%
$-- $141
Aug 17, 2024 $0.0000802
+2.41%
$80,178 $28
Aug 16, 2024 $0.0000783
-0.06%
$78,329 $81
Aug 14, 2024 $0.0000876
+0.19%
$-- $234
Aug 13, 2024 $0.0000874
-0.03%
$87,434 $234
Aug 11, 2024 $0.0000935
-3.49%
$-- $80
Aug 10, 2024 $0.0000969
-0.54%
$96,946 $87
Aug 5, 2024 $0.0000879
-3.38%
$87,893 $206
Aug 4, 2024 $0.0000907
-2.36%
$90,650 $17
Aug 3, 2024 $0.000093
-6.61%
$92,952 $19
Aug 2, 2024 $0.0000994
-1.14%
$99,438 $18
Jul 29, 2024 $0.000137
+1.08%
$137,013 $1,122
Jul 28, 2024 $0.000135
+0.64%
$135,403 $512
Jul 27, 2024 $0.000135
+0.24%
$134,777 $400
Jul 26, 2024 $0.000137
+5.92%
$136,546 $293
Jul 25, 2024 $0.000129
+0.24%
$128,677 $317
Jul 22, 2024 $0.00014
-2.01%
$139,886 $169
Jul 21, 2024 $0.000143
+3.75%
$142,631 $454
Jul 17, 2024 $0.000139
-2.65%
$139,253 $78
Jul 16, 2024 $0.000143
+0.05%
$143,399 $35
Jul 15, 2024 $0.000142
+5.95%
$-- $297
Jul 14, 2024 $0.000135
+1.86%
$134,988 $750
Jul 5, 2024 $0.000108
+7.94%
$108,415 $891
Jul 4, 2024 $0.000106
-1.20%
$105,914 $22
Jul 3, 2024 $0.000119
-9.37%
$119,384 $122
Jul 2, 2024 $0.000133
+0.67%
$132,532 $773
Jul 1, 2024 $0.000132
+21.69%
$131,692 $1,280
Jun 30, 2024 $0.000108
-2.17%
$107,552 $871
Jun 29, 2024 $0.00011
+5.45%
$110,148 $892