Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

100X Token Historical Data

100XT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:59 AM $25.9
+0.00%
$1.29 billion $2,577
4:48 AM $25.68
+0.00%
$1.28 billion $2,551
3:54 AM $25.45
+0.00%
$1.27 billion $2,526
3:53 AM $25.24
-0.88%
$1.27 billion $2,500
3:52 AM $25.24
+0.87%
$1.27 billion $2,423
3:51 AM $25.03
+0.87%
$1.27 billion $2,348
3:50 AM $24.6
+1.70%
$1.27 billion $2,275
3:48 AM $24.38
+0.00%
$1.22 billion $2,139
3:47 AM $24.19
+2.12%
$1.22 billion $1,948
3:46 AM $24.78
+0.00%
$1.22 billion $1,878
3:44 AM $25.38
+0.00%
$1.27 billion $1,808
1:50 AM $25.99
-0.14%
$1.3 billion $2,973
1:47 AM $26.06
+0.00%
$1.3 billion $2,916
1:46 AM $25.83
+0.00%
$1.3 billion $2,886
1:45 AM $26.09
+0.00%
$1.3 billion $2,855
12:50 AM $26.36
+0.00%
$1.31 billion $2,829
12:22 AM $26.13
+0.00%
$1.31 billion $2,829
12:14 AM $25.9
+0.00%
$1.3 billion $2,803
11:56 PM $25.68
+0.00%
$1.28 billion $2,768
11:43 PM $25.99
+0.00%
$1.3 billion $2,760
10:08 PM $26.06
+0.88%
$1.3 billion $2,708
10:00 PM $25.61
+1.73%
$1.25 billion $2,633
8:39 PM $24.96
+0.00%
$1.25 billion $2,546
6:35 PM $25.7
+0.00%
$1.31 billion $2,497
3:04 PM $26.13
+0.00%
$1.31 billion $2,498
2:59 PM $25.9
+0.00%
$1.3 billion $2,456
1:17 PM $26.27
+0.00%
$1.31 billion $2,456
12:52 PM $26.04
+0.00%
$1.3 billion $2,430
12:20 PM $25.81
+0.00%
$1.29 billion $2,429
9:17 AM $25.82
+0.00%
$1.29 billion $2,914
9:06 AM $25.59
+0.00%
$1.28 billion $2,888
9:05 AM $25.37
+1.75%
$1.28 billion $2,712
8:53 AM $26.01
+0.88%
$1.3 billion $2,686
8:51 AM $25.56
+0.87%
$1.3 billion $2,609
8:50 AM $25.12
-1.62%
$1.3 billion $2,536
8:49 AM $25.32
+0.89%
$1.27 billion $2,462
8:48 AM $25.51
+0.00%
$1.27 billion $2,436
8:46 AM $25.29
+5.96%
$1.27 billion $2,017
8:44 AM $25.76
+0.00%
$1.29 billion $1,992
8:43 AM $25.54
+0.87%
$1.29 billion $1,864
5:36 AM $26.21
+0.44%
$1.31 billion $3,152
3:37 AM $25.98
+0.00%
$-- $3,126
3:36 AM $25.76
+0.00%
$-- $3,100
3:34 AM $25.53
+0.00%
$-- $3,047
3:24 AM $25.99
+0.00%
$-- $3,020
3:17 AM $25.76
+0.00%
$-- $3,017
3:04 AM $25.79
+0.00%
$-- $2,991
3:03 AM $25.56
+0.00%
$-- $2,943
3:02 AM $25.98
+9.01%
$-- $2,691
3:01 AM $25.29
-1.10%
$-- $2,151
Download