Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

100X Token Historical Data

100XT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 AM $30.26
+0.96%
$1.51 billion $7,768
Sep 4, 2 AM $30.29
-1.26%
$1.51 billion $8,492
Sep 4, 1 AM $30.75
+0.00%
$1.54 billion $9,090
Sep 4, 12 AM $30.81
+0.98%
$1.54 billion $9,060
Sep 3, 9 PM $30.22
+0.00%
$1.51 billion $8,982
Sep 3, 5 PM $30.32
-0.49%
$1.52 billion $9,002
Sep 3, 3 PM $31.09
-0.94%
$1.55 billion $8,909
Sep 3, 2 PM $31.69
+0.00%
$1.58 billion $8,611
Sep 3, 1 PM $32
+2.68%
$1.6 billion $8,591
Sep 3, 12 PM $31.47
+0.99%
$1.57 billion $9,071
Sep 3, 11 AM $31.18
-1.63%
$1.56 billion $8,949
Sep 3, 10 AM $31.37
+6.20%
$1.57 billion $8,695
Sep 3, 9 AM $26.13
+3.64%
$1.31 billion $8,793
Sep 3, 8 AM $26.04
+7.71%
$1.3 billion $8,387
Sep 3, 7 AM $26.15
-0.07%
$1.31 billion $5,463
Sep 3, 5 AM $26.08
-0.07%
$1.3 billion $5,088
Sep 3, 4 AM $25.87
-0.19%
$1.29 billion $4,774
Sep 3, 3 AM $26.21
+4.41%
$1.31 billion $6,873
Sep 3, 2 AM $26.21
+7.24%
$1.31 billion $6,432
Sep 2, 11 PM $26.8
+0.00%
$1.34 billion $5,497
Sep 2, 6 PM $26.56
+0.00%
$1.33 billion $5,471
Sep 2, 1 PM $26.32
+3.25%
$1.32 billion $13,893
Sep 2, 10 AM $26.27
+0.27%
$1.31 billion $15,915
Sep 2, 8 AM $26.22
+0.00%
$1.31 billion $16,191
Sep 2, 7 AM $25.99
+1.06%
$1.3 billion $16,589
Sep 2, 6 AM $26.06
-1.39%
$1.3 billion $16,820
Sep 2, 5 AM $26.19
+0.37%
$1.31 billion $17,871
Sep 2, 4 AM $26.3
+11.97%
$1.32 billion $17,729
Sep 2, 3 AM $26.15
-0.40%
$1.31 billion $15,121
Sep 2, 1 AM $26.46
+0.00%
$1.32 billion $15,394
Sep 1, 3 PM $26.23
+1.56%
$1.31 billion $17,561
Sep 1, 2 PM $25.82
+6.43%
$1.29 billion $19,195
Sep 1, 1 PM $26.09
+7.37%
$1.3 billion $11,876
Sep 1, 12 PM $26.16
-0.77%
$1.31 billion $9,243
Sep 1, 11 AM $26.13
+1.28%
$1.31 billion $9,344
Sep 1, 9 AM $26.17
+6.90%
$1.31 billion $9,531
Sep 1, 8 AM $26.25
+10.10%
$1.31 billion $8,544
Sep 1, 7 AM $26.67
+5.88%
$1.33 billion $7,950
Sep 1, 6 AM $26.79
+6.54%
$1.34 billion $7,652
Sep 1, 5 AM $24.93
-1.23%
$1.25 billion $8,199
Sep 1, 3 AM $26.37
+4.13%
$1.32 billion $7,182
Sep 1, 1 AM $26.55
+10.48%
$1.33 billion $9,197
Sep 1, 12 AM $26.82
+3.67%
$1.34 billion $8,488
Aug 31, 11 PM $25.65
-4.18%
$1.28 billion $8,092
Aug 31, 10 PM $26.52
-0.81%
$1.33 billion $7,984
Aug 31, 9 PM $27.12
+5.54%
$1.36 billion $7,707
Aug 31, 6 PM $25.7
-2.39%
$1.28 billion $7,584
Aug 31, 5 PM $26.65
+1.81%
$1.33 billion $7,522
Aug 31, 4 PM $26.88
+0.00%
$1.34 billion $7,381
Aug 31, 3 PM $20.3
+0.00%
$1.02 billion $28