Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100X Token Historical Data

100XT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 AM $29.07
+0.94%
$1.45 billion $14,015
Sep 7, 10 AM $28.86
-7.61%
$1.44 billion $15,569
Sep 7, 9 AM $31.85
+18.78%
$1.59 billion $24,851
Sep 7, 8 AM $30.19
+0.00%
$1.51 billion $24,099
Sep 7, 7 AM $29.63
+5.31%
$1.48 billion $23,835
Sep 7, 6 AM $27.86
+0.72%
$1.39 billion $20,811
Sep 7, 5 AM $32.17
+0.00%
$1.61 billion $16,768
Sep 7, 4 AM $31.85
+7.08%
$1.59 billion $16,931
Sep 7, 3 AM $32.05
+0.99%
$1.6 billion $16,407
Sep 7, 2 AM $31.43
+0.04%
$1.57 billion $16,303
Sep 7, 1 AM $31.63
+0.00%
$1.58 billion $16,203
Sep 6, 4 PM $32.25
+0.00%
$-- $17,055
Sep 6, 3 PM $31.94
+0.99%
$1.6 billion $17,187
Sep 6, 1 PM $32.1
+1.79%
$1.61 billion $17,387
Sep 6, 12 PM $32
+8.87%
$1.6 billion $17,687
Sep 6, 11 AM $32.11
+6.89%
$1.61 billion $18,584
Sep 6, 10 AM $31.59
-6.94%
$1.58 billion $16,530
Sep 6, 9 AM $34.93
-1.43%
$1.75 billion $5,688
Sep 6, 8 AM $35.07
-1.01%
$1.75 billion $4,831
Sep 6, 6 AM $35.06
-0.25%
$1.75 billion $4,725
Sep 6, 5 AM $34.79
-0.66%
$1.74 billion $4,438
Sep 6, 3 AM $34.67
+0.00%
$1.73 billion $4,270
Sep 6, 2 AM $34.82
+1.01%
$1.74 billion $4,393
Sep 6, 1 AM $34.12
+0.00%
$1.71 billion $4,359
Sep 5, 11 PM $33.77
+2.07%
$1.69 billion $4,491
Sep 5, 10 PM $33.42
-0.04%
$1.67 billion $4,336
Sep 5, 9 PM $33.13
+2.08%
$1.66 billion $4,227
Sep 5, 7 PM $32.13
+1.17%
$1.61 billion $4,095
Sep 5, 5 PM $32.57
+3.01%
$1.63 billion $3,798
Sep 5, 3 PM $32.85
+0.01%
$1.64 billion $3,608
Sep 5, 2 PM $32.52
+8.08%
$1.63 billion $3,444
Sep 5, 1 PM $30.15
+1.31%
$1.51 billion $3,252
Sep 5, 12 PM $29.48
+1.46%
$1.47 billion $2,790
Sep 5, 11 AM $29.4
+2.94%
$1.47 billion $2,824
Sep 5, 10 AM $28.29
+6.42%
$1.41 billion $2,489
Sep 5, 4 AM $30.33
+0.00%
$1.52 billion $4,367
Sep 5, 2 AM $30.41
+2.93%
$1.52 billion $4,442
Sep 5, 1 AM $30.51
+1.56%
$1.53 billion $4,262
Sep 5, 12 AM $29.76
+0.00%
$1.49 billion $4,252
Sep 4, 1 PM $30.33
-0.35%
$1.52 billion $4,651
Sep 4, 12 PM $30.15
-3.24%
$1.51 billion $4,866
Sep 4, 11 AM $30.85
+0.56%
$1.54 billion $4,066
Sep 4, 10 AM $30.38
+0.00%
$1.52 billion $4,362
Sep 4, 9 AM $31.69
+0.99%
$1.58 billion $4,330
Sep 4, 8 AM $31.09
+2.93%
$1.55 billion $5,143
Sep 4, 7 AM $29.92
+1.59%
$1.5 billion $7,197
Sep 4, 6 AM $30.87
+0.67%
$1.54 billion $7,736
Sep 4, 5 AM $30.66
+3.26%
$1.53 billion $7,615
Sep 4, 4 AM $31.06
+1.66%
$1.55 billion $7,951
Sep 4, 3 AM $30.26
+0.96%
$1.51 billion $7,768