Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

100X Token Historical Data

100XT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 4 AM $30.15
+1.03%
$1.51 billion $2,394
Sep 11, 3 AM $29.56
+0.00%
$1.48 billion $2,043
Sep 11, 2 AM $29.84
-0.38%
$1.49 billion $3,087
Sep 11, 1 AM $30.32
+3.89%
$1.52 billion $2,987
Sep 10, 11 PM $30.36
+1.45%
$1.52 billion $4,718
Sep 10, 5 PM $29.65
+0.00%
$1.48 billion $6,315
Sep 10, 1 PM $29.94
+1.56%
$1.5 billion $6,818
Sep 10, 12 PM $29.38
-0.67%
$1.47 billion $6,469
Sep 10, 11 AM $29.44
-0.30%
$1.47 billion $6,010
Sep 10, 10 AM $29.95
+0.94%
$1.5 billion $5,751
Sep 10, 9 AM $29.39
+0.00%
$1.47 billion $6,322
Sep 10, 7 AM $30.21
+0.00%
$1.51 billion $6,550
Sep 10, 6 AM $29.63
-0.30%
$1.48 billion $6,530
Sep 10, 4 AM $29.73
+0.00%
$1.49 billion $6,352
Sep 10, 3 AM $29.45
-0.10%
$1.47 billion $6,285
Sep 10, 2 AM $29.2
+0.00%
$1.46 billion $7,338
Sep 10, 1 AM $29.91
+0.00%
$-- $7,258
Sep 10, 12 AM $29.07
-1.72%
$1.45 billion $7,229
Sep 9, 11 PM $30.48
+6.16%
$1.52 billion $6,373
Sep 9, 5 PM $30.2
+0.00%
$1.51 billion $3,687
Sep 9, 4 PM $30.4
+0.00%
$1.52 billion $3,694
Sep 9, 2 PM $30.63
+0.00%
$-- $3,799
Sep 9, 1 PM $30.05
+0.18%
$1.5 billion $3,584
Sep 9, 9 AM $29.71
+1.50%
$1.49 billion $3,758
Sep 9, 8 AM $30.78
+0.00%
$1.54 billion $4,932
Sep 9, 6 AM $31.08
+0.00%
$1.55 billion $5,097
Sep 9, 5 AM $30.51
+0.00%
$1.53 billion $5,281
Sep 9, 3 AM $29.94
-0.03%
$1.5 billion $6,044
Sep 9, 2 AM $30.23
+13.19%
$1.51 billion $5,072
Sep 9, 1 AM $31.14
+0.00%
$1.56 billion $4,117
Sep 8, 4 PM $31.04
+0.00%
$1.55 billion $4,311
Sep 8, 3 PM $30.75
+0.96%
$1.54 billion $4,310
Sep 8, 2 PM $31.16
+0.97%
$1.56 billion $4,252
Sep 8, 1 PM $30.56
+1.95%
$1.53 billion $4,221
Sep 8, 12 PM $29.69
-3.81%
$1.48 billion $4,145
Sep 8, 11 AM $30.01
-0.49%
$1.5 billion $3,991
Sep 8, 9 AM $30.74
-0.85%
$1.54 billion $5,979
Sep 8, 8 AM $31.31
+5.30%
$1.57 billion $6,016
Sep 8, 7 AM $31.45
+3.68%
$1.57 billion $6,303
Sep 8, 5 AM $30.05
+5.90%
$1.5 billion $12,807
Sep 8, 4 AM $26.63
-9.30%
$1.33 billion $12,167
Sep 8, 3 AM $30.86
+0.00%
$1.54 billion $12,358
Sep 8, 2 AM $30.55
+0.00%
$1.53 billion $12,559
Sep 8, 1 AM $30.26
+0.00%
$1.51 billion $12,571
Sep 8, 12 AM $30.57
+1.93%
$1.53 billion $12,604
Sep 7, 10 PM $29.71
-0.51%
$1.49 billion $12,435
Sep 7, 9 PM $29.57
+0.00%
$1.48 billion $12,425
Sep 7, 4 PM $29.48
+0.14%
$1.47 billion $12,409
Sep 7, 2 PM $29.78
+0.00%
$1.49 billion $12,414
Sep 7, 12 PM $29.5
+2.44%
$1.48 billion $13,108