Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

100X Token Historical Data

100XT Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 AM $80.54
+0.07%
$4.03 billion $1,457
May 10, 1 AM $80.48
+0.00%
$4.02 billion $1,406
May 10, 12 AM $80.48
+0.00%
$4.02 billion $1,406
May 9, 11 PM $80.48
+0.00%
$4.02 billion $1,406
May 9, 10 PM $80.48
+0.00%
$4.02 billion $1,406
May 9, 9 PM $80.48
+0.00%
$4.02 billion $1,406
May 9, 8 PM $80.48
+0.00%
$4.02 billion $1,406
May 9, 7 PM $80.48
+0.00%
$4.02 billion $1,406
May 9, 6 PM $80.48
+0.00%
$4.02 billion $1,406
May 9, 5 PM $80.48
+0.00%
$4.02 billion $1,406
May 9, 4 PM $80.48
+0.00%
$4.02 billion $1,406
May 9, 3 PM $80.48
+0.00%
$4.02 billion $1,406
May 9, 2 PM $80.48
+0.00%
$4.02 billion $1,406
May 9, 1 PM $80.48
+0.00%
$4.02 billion $1,406
May 9, 12 PM $80.48
+0.00%
$4.02 billion $1,406
May 9, 11 AM $80.48
+0.00%
$4.02 billion $1,406
May 9, 10 AM $80.48
+0.00%
$4.02 billion $1,406
May 9, 9 AM $80.48
+0.00%
$4.02 billion $1,406
May 9, 8 AM $80.48
+1.13%
$4.02 billion $1,406
May 6, 7 AM $58.22
+0.00%
$2.91 billion $601
May 6, 6 AM $58.22
+0.00%
$2.91 billion $601
May 6, 5 AM $58.22
+0.00%
$2.91 billion $601
May 6, 4 AM $58.22
+0.00%
$2.91 billion $601
May 6, 3 AM $58.22
+0.00%
$2.91 billion $601
May 6, 2 AM $58.22
+0.00%
$2.91 billion $601
May 6, 1 AM $58.22
+0.00%
$2.91 billion $601
May 6, 12 AM $58.22
+0.00%
$2.91 billion $601
May 5, 11 PM $58.22
+0.00%
$2.91 billion $601
May 5, 10 PM $58.22
+0.00%
$2.91 billion $601
May 5, 9 PM $58.22
+0.00%
$2.91 billion $601
May 5, 8 PM $58.22
+0.00%
$2.91 billion $601
May 5, 7 PM $58.22
+0.00%
$2.91 billion $601
May 5, 6 PM $58.22
+0.00%
$2.91 billion $601
May 5, 5 PM $58.22
+0.00%
$2.91 billion $601
May 5, 4 PM $58.22
+0.00%
$2.91 billion $601
May 5, 3 PM $58.22
+0.00%
$2.91 billion $601
May 5, 2 PM $58.22
+0.00%
$2.91 billion $601
May 5, 1 PM $58.22
+0.00%
$2.91 billion $601
May 5, 12 PM $58.22
+0.00%
$2.91 billion $601
May 5, 11 AM $58.22
+0.00%
$2.91 billion $601
May 5, 10 AM $58.22
+0.00%
$2.91 billion $601
May 5, 9 AM $58.22
+0.00%
$2.91 billion $601
May 5, 8 AM $58.22
+0.00%
$2.91 billion $601
May 5, 7 AM $58.22
+0.00%
$2.91 billion $601
Apr 28, 9 AM $58.23
+0.00%
$2.91 billion $582
Apr 28, 8 AM $58.23
+0.00%
$2.91 billion $582
Apr 28, 7 AM $58.23
+0.00%
$2.91 billion $640
Apr 28, 6 AM $58.23
+0.00%
$2.91 billion $640
Apr 28, 5 AM $58.23
+0.00%
$2.91 billion $640
Apr 28, 4 AM $58.23
+0.00%
$2.91 billion $640