Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

100X Token Historical Data

100XT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 AM $77.44
-0.14%
$3.87 billion $183
May 13, 10 AM $66.88
-1.79%
$3.34 billion $1,408
May 13, 7 AM $63.98
+0.00%
$3.2 billion $1,432
May 13, 4 AM $63.58
+0.00%
$3.18 billion $1,428
May 13, 2 AM $70.66
+1.94%
$3.53 billion $946
May 13, 1 AM $75.01
+7.60%
$3.75 billion $926
May 13, 12 AM $69.71
+14.12%
$3.49 billion $652
May 12, 10 PM $67.78
-0.17%
$3.39 billion $585
May 12, 4 PM $64.63
+0.00%
$3.23 billion $4,877
May 12, 2 PM $64.37
+0.58%
$3.22 billion $7,579
May 12, 12 PM $64.01
+6.28%
$3.2 billion $7,663
May 12, 11 AM $64.66
+0.00%
$3.23 billion $6,292
May 12, 10 AM $76.93
-0.02%
$3.85 billion $6,798
May 12, 9 AM $77.01
+0.00%
$3.85 billion $12,520
May 12, 8 AM $77.27
+0.00%
$3.86 billion $12,604
May 12, 7 AM $77.27
+20.88%
$3.86 billion $12,425
May 12, 6 AM $63.98
-18.42%
$3.2 billion $10,274
May 12, 5 AM $78.7
+21.52%
$3.94 billion $12,984
May 12, 4 AM $68.75
-1.79%
$3.44 billion $10,587
May 12, 12 AM $74.57
+0.00%
$3.73 billion $12,452
May 11, 11 PM $74.76
+0.00%
$3.74 billion $12,441
May 11, 8 PM $79.33
-1.96%
$3.97 billion $16,754
May 11, 7 PM $80.91
-3.57%
$4.05 billion $16,534
May 11, 5 PM $63.73
-15.57%
$3.19 billion $9,728
May 11, 4 PM $77.41
+1.41%
$3.87 billion $12,010
May 11, 3 PM $77.48
+0.00%
$-- $7,115
May 11, 2 PM $77.49
+18.83%
$3.87 billion $7,208
May 11, 11 AM $64.86
-6.90%
$3.24 billion $6,968
May 11, 10 AM $77.25
+6.75%
$3.86 billion $9,459
May 11, 9 AM $72.37
+7.83%
$3.62 billion $3,613
May 11, 6 AM $74.77
-5.98%
$3.74 billion $2,723
May 11, 3 AM $77.24
+0.00%
$3.86 billion $5,832
May 11, 2 AM $68.96
+10.58%
$3.45 billion $5,246
May 11, 1 AM $70.52
-3.69%
$3.53 billion $4,388
May 11, 12 AM $73.22
-10.48%
$3.66 billion $6,979
May 10, 11 PM $81.8
+0.00%
$4.09 billion $7,772
May 10, 10 PM $81.8
+0.00%
$4.09 billion $7,772
May 10, 9 PM $81.8
-3.76%
$4.09 billion $7,772
May 10, 8 PM $84.99
+0.00%
$4.25 billion $7,772
May 10, 7 PM $84.99
+3.91%
$4.25 billion $7,772
May 10, 6 PM $81.8
-2.94%
$4.09 billion $7,719
May 10, 5 PM $84.28
-1.45%
$4.21 billion $7,719
May 10, 2 PM $74.22
+12.58%
$3.71 billion $3,907
May 10, 1 PM $58.45
+0.00%
$2.92 billion $2,178
May 10, 12 PM $58.45
+0.00%
$2.92 billion $2,178
May 10, 6 AM $81.04
+0.37%
$4.05 billion $3,563
May 10, 5 AM $80.56
+0.00%
$4.03 billion $1,834
May 10, 4 AM $80.56
+0.00%
$4.03 billion $1,557
May 10, 3 AM $80.56
+0.04%
$4.03 billion $1,557
May 10, 2 AM $80.54
+0.07%
$4.03 billion $1,457