Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100X Token Historical Data

100XT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 12 AM $83.83
+0.00%
$4.19 billion $460
May 21, 11 PM $83.83
+0.00%
$4.19 billion $460
May 21, 10 PM $83.83
+0.00%
$4.19 billion $460
May 21, 9 PM $83.83
+0.00%
$4.19 billion $460
May 21, 3 PM $74.9
+0.00%
$3.74 billion $2,881
May 21, 2 PM $74.18
-9.04%
$3.71 billion $2,421
May 21, 1 PM $81.55
+5.74%
$4.08 billion $2,403
May 21, 11 AM $69.12
+2.64%
$3.46 billion $563
May 21, 9 AM $67.56
+0.00%
$3.38 billion $336
May 20, 11 PM $70.92
+0.00%
$3.55 billion $1,380
May 20, 4 PM $73.23
+0.00%
$3.66 billion $1,589
May 20, 7 AM $72.09
+11.40%
$3.6 billion $3,657
May 20, 6 AM $64.71
-0.75%
$3.24 billion $3,366
May 20, 5 AM $65.2
-2.76%
$3.26 billion $2,643
May 20, 4 AM $67.05
+0.00%
$3.35 billion $2,884
May 20, 3 AM $67.05
+0.00%
$3.35 billion $2,884
May 20, 2 AM $67.05
+0.00%
$3.35 billion $2,884
May 19, 8 PM $73.13
+0.00%
$3.66 billion $2,684
May 19, 6 PM $71.82
+7.11%
$3.59 billion $2,563
May 19, 5 PM $67.05
+0.00%
$3.35 billion $259
May 19, 11 AM $71.73
+13.93%
$3.59 billion $2,809
May 19, 10 AM $63.13
+10.98%
$3.16 billion $1,703
May 19, 8 AM $68.27
+0.00%
$3.41 billion $600
May 18, 10 AM $76.87
+0.00%
$3.84 billion $1,357
May 18, 6 AM $78.77
+0.00%
$3.94 billion $1,661
May 18, 1 AM $73.04
+0.00%
$3.65 billion $1,223
May 18, 12 AM $73.1
+0.59%
$3.66 billion $1,219
May 17, 8 AM $85
+0.00%
$4.25 billion $7,018
May 17, 7 AM $85
-5.47%
$4.25 billion $7,018
May 17, 6 AM $89.14
-0.17%
$4.46 billion $6,331
May 17, 5 AM $88.73
+0.00%
$4.44 billion $8,262
May 17, 2 AM $73.28
-13.30%
$3.66 billion $8,142
May 16, 10 PM $69.31
-10.45%
$3.47 billion $6,600
May 16, 9 PM $78.37
-6.49%
$3.92 billion $8,643
May 16, 8 PM $83.81
+0.00%
$4.19 billion $8,144
May 16, 7 PM $83.81
+0.00%
$4.19 billion $8,144
May 16, 6 PM $83.81
+0.00%
$4.19 billion $8,144
May 16, 12 PM $72.87
+0.00%
$3.64 billion $6,772
May 16, 11 AM $74.12
-1.97%
$3.71 billion $6,994
May 16, 10 AM $75.61
-4.28%
$3.78 billion $7,418
May 16, 9 AM $78.99
+7.49%
$3.95 billion $6,337
May 16, 8 AM $73.33
+22.13%
$3.67 billion $6,036
May 16, 7 AM $60.05
+2.51%
$3 billion $2,666
May 16, 6 AM $58.58
+0.00%
$2.93 billion $2,354
May 16, 5 AM $58.58
-23.42%
$2.93 billion $2,354
May 15, 11 PM $79.38
+0.17%
$3.97 billion $166
May 15, 12 PM $73.79
+0.00%
$3.69 billion $185
May 15, 5 AM $80.97
+0.00%
$4.05 billion $95
May 14, 11 PM $89.3
+0.00%
$4.46 billion $74
May 14, 7 AM $77.44
-0.14%
$3.87 billion $183