Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100X Token Historical Data

100XT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 5 PM $83.93
+0.00%
$4.2 billion $10
May 27, 4 PM $83.93
+0.00%
$4.2 billion $10
May 27, 3 PM $83.93
+0.00%
$4.2 billion $10
May 27, 2 PM $83.93
+0.00%
$4.2 billion $10
May 27, 1 PM $83.93
+0.00%
$4.2 billion $262
May 27, 7 AM $74.06
+0.00%
$3.7 billion $1,942
May 27, 5 AM $75.23
-10.36%
$3.76 billion $2,200
May 27, 4 AM $83.93
+0.00%
$4.2 billion $262
May 27, 3 AM $83.93
+0.00%
$4.2 billion $262
May 27, 2 AM $83.93
+0.00%
$4.2 billion $262
May 27, 1 AM $83.93
+0.00%
$4.2 billion $262
May 27, 12 AM $83.93
+0.00%
$4.2 billion $262
May 26, 11 PM $83.93
+0.00%
$4.2 billion $262
May 26, 10 PM $83.93
+0.00%
$4.2 billion $262
May 26, 9 PM $83.93
+0.00%
$4.2 billion $262
May 26, 3 PM $74.1
-0.09%
$3.7 billion $3,967
May 26, 2 PM $74.16
-9.33%
$3.71 billion $3,856
May 26, 1 PM $72.45
+0.00%
$3.62 billion $1,865
May 26, 3 AM $75.02
-1.60%
$3.75 billion $1,788
May 26, 12 AM $71.53
+0.00%
$3.58 billion $1,346
May 25, 10 PM $65.22
+2.19%
$3.26 billion $985
May 25, 4 AM $71.63
+0.00%
$3.58 billion $2,127
May 25, 12 AM $75.15
+0.00%
$3.76 billion $1,949
May 24, 4 PM $75.29
-3.21%
$3.76 billion $1,812
May 24, 3 PM $79.07
-1.82%
$3.95 billion $1,585
May 24, 2 PM $81.15
-6.68%
$4.06 billion $1,457
May 23, 11 AM $76.2
+0.00%
$3.81 billion $3,201
May 23, 10 AM $70.08
+0.00%
$3.5 billion $2,684
May 23, 9 AM $70.03
+0.00%
$3.5 billion $2,679
May 23, 8 AM $76.93
+0.00%
$3.85 billion $1,696
May 23, 7 AM $77.8
+8.73%
$3.89 billion $1,639
May 23, 5 AM $68.34
+6.15%
$3.42 billion $1,020
May 23, 4 AM $69.45
-7.60%
$3.47 billion $69
May 23, 3 AM $63
+0.00%
$3.15 billion $118
May 22, 9 PM $73.85
+17.23%
$3.69 billion $61
May 22, 8 PM $63
+0.00%
$3.15 billion $7
May 22, 7 PM $63
+0.00%
$3.15 billion $7
May 22, 6 PM $63
+0.00%
$3.15 billion $7
May 22, 5 PM $63
+0.00%
$3.15 billion $7
May 22, 4 PM $63
+0.00%
$3.15 billion $7
May 22, 3 PM $63
+0.00%
$3.15 billion $7
May 22, 2 PM $63
+0.00%
$3.15 billion $7
May 22, 1 PM $63
+0.00%
$3.15 billion $7
May 22, 12 PM $63
+0.00%
$3.15 billion $467
May 22, 11 AM $63
+0.00%
$3.15 billion $467
May 22, 5 AM $75.91
+0.00%
$3.8 billion $2,504
May 22, 4 AM $75.02
+0.00%
$3.75 billion $2,273
May 22, 3 AM $83.83
+0.00%
$4.19 billion $460
May 22, 2 AM $83.83
+0.00%
$4.19 billion $460
May 22, 1 AM $83.83
+0.00%
$4.19 billion $460