Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

100X Token Historical Data

100XT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 AM $66.58
-4.48%
$3.33 billion $1,550
Jun 2, 12 AM $63.1
+0.00%
$3.15 billion $442
Jun 1, 8 AM $63.45
-0.83%
$3.17 billion $541
Jun 1, 5 AM $62.95
+0.00%
$3.15 billion $310
Jun 1, 4 AM $62.47
+0.00%
$3.12 billion $250
Jun 1, 1 AM $61.15
+0.00%
$3.06 billion $190
Jun 1, 12 AM $60.32
+0.00%
$3.02 billion $130
May 31, 8 AM $61.29
+0.00%
$3.06 billion $409
May 31, 3 AM $58.43
+0.00%
$2.92 billion $716
May 31, 2 AM $58.43
+0.00%
$2.92 billion $716
May 31, 1 AM $58.43
+0.00%
$2.92 billion $716
May 30, 11 PM $62.34
+0.00%
$3.12 billion $716
May 30, 10 PM $62.34
+0.00%
$3.12 billion $716
May 30, 9 PM $62.02
+6.15%
$3.1 billion $716
May 30, 3 PM $62.16
+0.00%
$3.11 billion $665
May 30, 2 PM $61.39
+0.00%
$3.07 billion $606
May 30, 10 AM $64.89
+0.00%
$3.24 billion $491
May 30, 8 AM $65.75
+0.00%
$3.29 billion $490
May 30, 7 AM $65.75
+0.00%
$3.29 billion $484
May 30, 4 AM $62.96
+0.00%
$3.15 billion $2,174
May 30, 3 AM $62.47
+6.94%
$3.12 billion $2,361
May 30, 2 AM $58.42
+0.00%
$2.92 billion $194
May 30, 1 AM $58.42
+0.00%
$2.92 billion $194
May 30, 12 AM $58.42
+0.00%
$2.92 billion $194
May 29, 11 PM $58.42
+0.00%
$2.92 billion $194
May 29, 10 PM $58.42
+0.00%
$2.92 billion $194
May 29, 9 PM $58.42
+0.00%
$2.92 billion $194
May 29, 3 PM $64.06
+0.00%
$3.2 billion $2,452
May 29, 2 PM $64.06
+0.00%
$3.2 billion $2,452
May 29, 1 PM $64.18
+0.00%
$3.21 billion $2,251
May 29, 12 PM $64.33
-1.32%
$3.22 billion $2,244
May 29, 8 AM $64.5
+0.48%
$3.23 billion $4,346
May 29, 7 AM $62.8
+6.64%
$3.14 billion $4,249
May 29, 6 AM $58.69
-5.01%
$2.93 billion $3,971
May 29, 5 AM $69.91
+0.00%
$-- $2,501
May 29, 3 AM $68.81
+9.04%
$3.44 billion $2,434
May 29, 2 AM $63.1
+0.00%
$3.16 billion $8
May 29, 1 AM $63.1
+0.00%
$3.16 billion $8
May 29, 12 AM $63.1
+0.00%
$3.16 billion $8
May 28, 11 PM $63.1
+0.00%
$3.16 billion $8
May 28, 10 PM $63.1
+0.00%
$3.16 billion $8
May 28, 9 PM $63.1
+0.00%
$3.16 billion $2,569
May 28, 8 PM $63.1
+0.00%
$3.16 billion $2,569
May 28, 12 PM $69.19
+1.39%
$3.46 billion $2,846
May 28, 11 AM $68.1
+0.00%
$3.41 billion $2,784
May 28, 9 AM $73.16
+4.19%
$3.66 billion $2,467
May 28, 6 AM $69.4
+0.00%
$3.47 billion $654
May 28, 5 AM $69.53
-0.01%
$3.48 billion $651
May 27, 7 PM $83.93
+0.00%
$4.2 billion $10
May 27, 6 PM $83.93
+0.00%
$4.2 billion $10