Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

100X Token Historical Data

100XT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 4 AM $58.37
-6.37%
$2.92 billion $2,924
Jun 5, 3 AM $62.34
+0.00%
$3.12 billion $2,924
Jun 5, 2 AM $63.99
+0.00%
$3.2 billion $4,779
Jun 5, 1 AM $64.01
+0.05%
$3.2 billion $4,763
Jun 5, 12 AM $63.96
+1.88%
$3.2 billion $4,685
Jun 4, 11 PM $62.78
+7.55%
$3.14 billion $4,679
Jun 4, 10 PM $58.37
+0.00%
$2.92 billion $16
Jun 4, 9 PM $58.37
+0.00%
$2.92 billion $16
Jun 4, 8 PM $58.37
+0.00%
$2.92 billion $4,627
Jun 4, 7 PM $58.37
+0.00%
$2.92 billion $4,627
Jun 4, 6 PM $58.37
+0.00%
$2.92 billion $4,627
Jun 4, 5 PM $58.37
+0.00%
$2.92 billion $4,627
Jun 4, 4 PM $58.37
+0.00%
$2.92 billion $4,627
Jun 4, 3 PM $62.53
+7.13%
$3.13 billion $4,627
Jun 4, 2 PM $58.37
+0.00%
$2.92 billion $349
Jun 4, 1 PM $58.37
+0.00%
$2.92 billion $349
Jun 4, 12 PM $58.37
+0.00%
$2.92 billion $6,893
Jun 4, 11 AM $58.37
+0.00%
$2.92 billion $6,893
Jun 4, 9 AM $65.71
+0.00%
$3.29 billion $6,544
Jun 4, 8 AM $65.71
-1.47%
$3.29 billion $6,821
Jun 4, 7 AM $63.62
+0.00%
$3.18 billion $6,287
Jun 4, 6 AM $64.73
-1.35%
$3.24 billion $6,505
Jun 4, 4 AM $67.6
+10.78%
$3.38 billion $6,401
Jun 4, 3 AM $61.93
-1.35%
$3.1 billion $4,651
Jun 4, 2 AM $61.88
-12.01%
$3.09 billion $4,606
Jun 4, 1 AM $68.76
+0.00%
$3.44 billion $3,239
Jun 4, 12 AM $70.32
-16.21%
$3.52 billion $3,239
Jun 3, 11 PM $83.92
+0.00%
$4.2 billion $333
Jun 3, 10 PM $83.92
+0.00%
$4.2 billion $333
Jun 3, 9 PM $83.92
+0.00%
$4.2 billion $333
Jun 3, 8 PM $83.92
+0.00%
$4.2 billion $764
Jun 3, 2 PM $69.03
+0.00%
$3.45 billion $5,009
Jun 3, 1 PM $70.95
-15.65%
$3.55 billion $4,914
Jun 3, 9 AM $66.88
+0.00%
$3.34 billion $3,725
Jun 3, 7 AM $67.81
+4.80%
$3.39 billion $3,617
Jun 3, 6 AM $64.7
+0.00%
$3.24 billion $3,875
Jun 3, 4 AM $64.18
+0.00%
$3.21 billion $3,942
Jun 3, 3 AM $64.18
+10.23%
$3.21 billion $3,942
Jun 3, 2 AM $58.22
+0.00%
$2.91 billion $5,131
Jun 3, 1 AM $62.08
+0.00%
$3.1 billion $5,131
Jun 3, 12 AM $63.7
+0.00%
$3.19 billion $4,699
Jun 2, 11 PM $63.23
+7.97%
$3.16 billion $5,011
Jun 2, 10 PM $58.56
+0.61%
$2.93 billion $4,775
Jun 2, 9 PM $58.21
+11.61%
$2.91 billion $4,731
Jun 2, 1 PM $68.88
-3.55%
$3.44 billion $2,525
Jun 2, 12 PM $69.69
+7.02%
$3.48 billion $2,263
Jun 2, 10 AM $64.77
+2.11%
$3.24 billion $1,806
Jun 2, 8 AM $63.21
+0.00%
$3.16 billion $1,766
Jun 2, 7 AM $64.59
+0.00%
$3.23 billion $1,694
Jun 2, 3 AM $65.06
-1.51%
$3.25 billion $1,678