Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

100X Token Historical Data

100XT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 11 AM $58.22
+0.00%
$2.91 billion $3,037
Jun 11, 10 AM $58.22
+0.00%
$2.91 billion $3,031
Jun 11, 9 AM $58.22
+0.00%
$2.91 billion $3,031
Jun 11, 8 AM $58.22
-4.26%
$2.91 billion $3,031
Jun 11, 7 AM $60.82
+4.45%
$3.04 billion $3,031
Jun 11, 6 AM $58.22
+0.00%
$2.91 billion $3,113
Jun 11, 5 AM $58.22
+0.00%
$2.91 billion $3,113
Jun 11, 4 AM $58.22
-3.89%
$2.91 billion $3,113
Jun 11, 3 AM $60.58
+0.41%
$3.03 billion $3,113
Jun 11, 2 AM $60.34
+9.04%
$3.02 billion $3,077
Jun 11, 1 AM $55.15
+10.76%
$2.76 billion $1,538
Jun 9, 3 PM $62.19
+0.00%
$3.11 billion $461
Jun 9, 2 PM $61.45
+0.00%
$3.07 billion $412
Jun 9, 7 AM $62.62
+0.00%
$3.13 billion $2,389
Jun 9, 6 AM $62.62
+4.36%
$3.13 billion $2,389
Jun 9, 5 AM $60
+0.00%
$3 billion $2,479
Jun 9, 4 AM $60
+0.00%
$3 billion $2,479
Jun 9, 3 AM $60
-4.29%
$3 billion $2,479
Jun 9, 2 AM $62.69
-0.95%
$3.13 billion $2,479
Jun 9, 1 AM $63.29
+0.25%
$3.16 billion $2,213
Jun 9, 12 AM $62.1
+0.00%
$3.11 billion $2,213
Jun 8, 11 PM $62.1
+3.50%
$3.11 billion $2,188
Jun 8, 10 PM $60
+0.00%
$3 billion $107
Jun 8, 9 PM $60
+0.00%
$3 billion $107
Jun 8, 8 PM $60
+0.00%
$3 billion $107
Jun 8, 7 PM $60
+0.00%
$3 billion $107
Jun 8, 6 PM $60
+0.00%
$3 billion $107
Jun 8, 5 PM $60
+0.00%
$3 billion $107
Jun 8, 4 PM $60
+0.00%
$3 billion $2,149
Jun 8, 3 PM $60
+0.00%
$3 billion $2,149
Jun 8, 2 PM $60
+0.00%
$3 billion $2,149
Jun 8, 1 PM $60
+0.00%
$3 billion $2,149
Jun 8, 12 PM $60
-3.94%
$3 billion $2,149
Jun 8, 11 AM $62.46
+4.10%
$3.12 billion $2,149
Jun 8, 9 AM $63.39
+0.00%
$3.17 billion $2,141
Jun 8, 8 AM $63.62
+0.00%
$3.18 billion $2,034
Jun 8, 7 AM $63.35
+4.99%
$3.17 billion $1,438
Jun 7, 1 PM $62.94
+0.00%
$3.15 billion $786
Jun 7, 4 AM $65.6
+4.63%
$3.28 billion $644
Jun 7, 3 AM $64
-2.03%
$3.2 billion $870
Jun 6, 4 AM $61.59
-0.76%
$3.08 billion $1,057
Jun 5, 12 PM $62.78
+0.00%
$-- $1,024
Jun 5, 11 AM $62.05
+6.30%
$3.1 billion $865
Jun 5, 10 AM $58.37
+0.00%
$2.92 billion $16
Jun 5, 9 AM $58.37
+0.00%
$2.92 billion $16
Jun 5, 8 AM $58.37
+0.00%
$2.92 billion $2,924
Jun 5, 7 AM $58.37
+0.00%
$2.92 billion $2,924
Jun 5, 6 AM $58.37
+0.00%
$2.92 billion $2,924
Jun 5, 5 AM $58.37
+0.00%
$2.92 billion $2,924
Jun 5, 4 AM $58.37
-6.37%
$2.92 billion $2,924