Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100X Token Historical Data

100XT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 9 AM $59.82
+2.75%
$2.99 billion $3,599
Jun 17, 8 AM $58.22
+0.00%
$2.91 billion $1,026
Jun 17, 7 AM $58.22
+0.00%
$2.91 billion $1,026
Jun 17, 6 AM $58.22
+0.00%
$2.91 billion $1,026
Jun 17, 5 AM $58.22
+0.00%
$2.91 billion $4,846
Jun 17, 4 AM $58.22
+0.00%
$2.91 billion $4,846
Jun 17, 3 AM $58.22
+0.00%
$2.91 billion $4,846
Jun 17, 2 AM $58.22
+0.00%
$2.91 billion $4,846
Jun 17, 1 AM $58.22
+0.00%
$2.91 billion $4,846
Jun 17, 12 AM $60.02
+0.00%
$3 billion $4,846
Jun 16, 11 PM $60.02
+3.09%
$3 billion $4,846
Jun 16, 10 PM $58.22
+0.00%
$2.91 billion $1,183
Jun 16, 9 PM $58.22
+0.00%
$2.91 billion $1,183
Jun 16, 8 PM $58.22
+0.00%
$2.91 billion $4,812
Jun 16, 7 PM $58.22
+0.00%
$2.91 billion $4,812
Jun 16, 6 PM $58.22
+0.00%
$2.91 billion $4,812
Jun 16, 5 PM $58.22
+0.00%
$2.91 billion $4,812
Jun 16, 4 PM $60.1
+0.00%
$3.01 billion $4,812
Jun 16, 3 PM $60.1
+1.38%
$3.01 billion $4,812
Jun 16, 2 PM $59.28
+1.82%
$2.96 billion $4,626
Jun 16, 1 PM $60.51
+0.00%
$3.03 billion $1,311
Jun 16, 12 PM $58.22
+0.00%
$2.91 billion $1,409
Jun 16, 11 AM $58.22
+0.00%
$2.91 billion $1,409
Jun 16, 10 AM $58.22
+0.00%
$2.91 billion $1,409
Jun 16, 9 AM $58.22
+0.00%
$2.91 billion $1,409
Jun 16, 8 AM $61.64
+0.00%
$3.08 billion $1,409
Jun 16, 7 AM $61.28
+2.46%
$3.06 billion $1,409
Jun 16, 6 AM $59.81
+7.15%
$2.99 billion $1,304
Jun 16, 5 AM $55.63
+0.66%
$2.78 billion $802
Jun 15, 1 PM $62.63
+0.00%
$3.13 billion $162
Jun 14, 9 AM $64.74
-2.66%
$3.24 billion $387
Jun 13, 11 PM $63.65
-0.17%
$3.18 billion $256
Jun 13, 6 AM $61.51
-0.14%
$3.08 billion $312
Jun 12, 7 PM $61.58
+0.00%
$3.08 billion $1,576
Jun 12, 5 AM $62.72
+0.00%
$3.14 billion $1,414
Jun 12, 1 AM $63.05
+8.28%
$3.15 billion $4,028
Jun 12, 12 AM $60.03
+0.00%
$3 billion $3,017
Jun 11, 11 PM $60.03
-0.07%
$3 billion $3,017
Jun 11, 10 PM $60.07
+3.16%
$3 billion $2,962
Jun 11, 9 PM $58.22
+0.00%
$2.91 billion $449
Jun 11, 8 PM $58.22
+0.00%
$2.91 billion $449
Jun 11, 7 PM $58.22
+0.00%
$2.91 billion $449
Jun 11, 6 PM $58.22
+0.00%
$2.91 billion $449
Jun 11, 5 PM $58.22
+0.00%
$2.91 billion $449
Jun 11, 4 PM $58.22
+0.00%
$2.91 billion $449
Jun 11, 3 PM $58.22
+0.00%
$2.91 billion $449
Jun 11, 2 PM $58.22
+0.00%
$2.91 billion $449
Jun 11, 1 PM $58.22
+0.00%
$2.91 billion $449
Jun 11, 12 PM $58.22
+0.00%
$2.91 billion $3,037
Jun 11, 11 AM $58.22
+0.00%
$2.91 billion $3,037