Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

100X Token Historical Data

100XT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 7 PM $57.66
+0.00%
$2.88 billion $34
Jun 19, 6 PM $57.66
+0.00%
$2.88 billion $34
Jun 19, 5 PM $57.66
+0.00%
$2.88 billion $34
Jun 19, 4 PM $57.66
+0.00%
$2.88 billion $547
Jun 19, 3 PM $57.66
+0.00%
$2.88 billion $547
Jun 19, 2 PM $57.66
+0.00%
$2.88 billion $547
Jun 19, 1 PM $57.66
+0.00%
$2.88 billion $547
Jun 19, 12 PM $57.66
+0.35%
$2.88 billion $648
Jun 19, 11 AM $57.46
-0.35%
$2.87 billion $648
Jun 19, 10 AM $57.66
+0.00%
$2.88 billion $135
Jun 19, 9 AM $57.66
+0.00%
$2.88 billion $135
Jun 19, 8 AM $57.66
+0.00%
$2.88 billion $135
Jun 19, 7 AM $57.66
+0.00%
$2.88 billion $135
Jun 19, 6 AM $57.66
+0.00%
$2.88 billion $105
Jun 19, 5 AM $57.66
+0.00%
$2.88 billion $101
Jun 19, 4 AM $57.66
+0.00%
$2.88 billion $101
Jun 19, 3 AM $57.66
+0.00%
$2.88 billion $4,980
Jun 19, 2 AM $57.66
+0.00%
$2.88 billion $4,999
Jun 19, 1 AM $57.66
+0.00%
$2.88 billion $5,772
Jun 19, 12 AM $57.66
+0.00%
$2.88 billion $5,772
Jun 18, 11 PM $57.66
-0.65%
$2.88 billion $5,772
Jun 18, 10 PM $58.03
+0.66%
$2.9 billion $5,772
Jun 18, 9 PM $57.66
-1.40%
$2.88 billion $5,769
Jun 18, 8 PM $58.47
+1.42%
$2.92 billion $5,769
Jun 18, 7 PM $57.66
+0.00%
$2.88 billion $5,769
Jun 18, 6 PM $57.66
+0.00%
$2.88 billion $5,769
Jun 18, 5 PM $57.66
+0.00%
$2.88 billion $5,769
Jun 18, 4 PM $57.66
-1.46%
$2.88 billion $5,769
Jun 18, 3 PM $58.51
+1.48%
$2.93 billion $5,769
Jun 18, 2 PM $57.66
-1.45%
$2.88 billion $5,701
Jun 18, 1 PM $58.5
+2.29%
$2.93 billion $5,701
Jun 18, 12 PM $57.19
-0.80%
$2.86 billion $5,335
Jun 18, 11 AM $57.66
+0.00%
$2.88 billion $1,674
Jun 18, 10 AM $57.66
+0.00%
$2.88 billion $5,246
Jun 18, 9 AM $57.66
+0.00%
$2.88 billion $5,246
Jun 18, 8 AM $57.66
+0.00%
$2.88 billion $5,246
Jun 18, 7 AM $57.66
+0.00%
$2.88 billion $5,246
Jun 18, 6 AM $57.66
+0.49%
$2.88 billion $5,246
Jun 18, 5 AM $57.37
+0.58%
$2.87 billion $5,246
Jun 18, 4 AM $56.74
-1.69%
$2.84 billion $5,109
Jun 18, 3 AM $57.86
+0.00%
$2.89 billion $2,450
Jun 18, 2 AM $57.86
-0.54%
$2.89 billion $2,440
Jun 18, 12 AM $59.85
+0.00%
$2.99 billion $55
Jun 17, 3 PM $58.22
+0.00%
$-- $126
Jun 17, 2 PM $58.22
+0.00%
$2.91 billion $2,602
Jun 17, 1 PM $58.22
+0.00%
$2.91 billion $3,599
Jun 17, 12 PM $58.22
+0.00%
$2.91 billion $3,599
Jun 17, 11 AM $58.22
-2.68%
$2.91 billion $3,599
Jun 17, 10 AM $59.82
+0.00%
$2.99 billion $3,599
Jun 17, 9 AM $59.82
+2.75%
$2.99 billion $3,599