Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100X Token Historical Data

100XT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 6 AM $76.88
+0.00%
$3.84 billion $140
Jun 22, 5 AM $76.88
+0.00%
$3.84 billion $140
Jun 22, 4 AM $76.88
+0.00%
$3.84 billion $140
Jun 22, 3 AM $76.88
+0.00%
$3.84 billion $140
Jun 22, 2 AM $76.88
+0.00%
$3.84 billion $140
Jun 22, 1 AM $76.88
+0.00%
$3.84 billion $140
Jun 22, 12 AM $76.88
+0.00%
$3.84 billion $140
Jun 21, 6 PM $57.66
+0.00%
$2.88 billion $1,604
Jun 21, 5 PM $57.66
+0.00%
$2.88 billion $1,604
Jun 21, 3 PM $57.43
+0.00%
$2.87 billion $2,113
Jun 21, 2 PM $57.43
-0.25%
$2.87 billion $2,113
Jun 21, 1 PM $57.58
-0.14%
$2.88 billion $2,051
Jun 21, 12 PM $57.66
+0.00%
$2.88 billion $10,542
Jun 21, 11 AM $57.66
+0.00%
$2.88 billion $12,009
Jun 21, 10 AM $57.66
-1.07%
$2.88 billion $12,009
Jun 21, 9 AM $58.28
+0.00%
$2.91 billion $12,009
Jun 21, 8 AM $58.28
-0.10%
$2.91 billion $12,009
Jun 21, 7 AM $58.33
+1.18%
$2.92 billion $12,057
Jun 21, 6 AM $57.66
+0.00%
$2.88 billion $12,350
Jun 21, 5 AM $58.46
+0.00%
$2.92 billion $12,350
Jun 21, 4 AM $58.46
+1.40%
$2.92 billion $12,350
Jun 21, 3 AM $57.66
+0.00%
$2.88 billion $12,346
Jun 21, 2 AM $58.62
+0.00%
$2.93 billion $12,346
Jun 21, 1 AM $58.62
+1.67%
$2.93 billion $12,346
Jun 21, 12 AM $57.66
+0.00%
$2.88 billion $2,866
Jun 20, 11 PM $57.66
+0.00%
$2.88 billion $2,866
Jun 20, 10 PM $57.66
+0.00%
$2.88 billion $2,866
Jun 20, 9 PM $57.66
+0.00%
$2.88 billion $2,852
Jun 20, 8 PM $57.66
+0.00%
$2.88 billion $12,342
Jun 20, 7 PM $57.66
+0.00%
$2.88 billion $12,342
Jun 20, 6 PM $57.66
+0.00%
$2.88 billion $12,342
Jun 20, 5 PM $57.66
+0.00%
$2.88 billion $12,342
Jun 20, 4 PM $58.66
+0.00%
$2.93 billion $12,342
Jun 20, 3 PM $58.68
-2.89%
$2.93 billion $12,310
Jun 20, 2 PM $60.43
+4.02%
$3.02 billion $10,560
Jun 20, 1 PM $58.09
+3.94%
$2.9 billion $10,311
Jun 20, 12 PM $58.47
+0.00%
$2.92 billion $6,892
Jun 20, 11 AM $61.04
+0.00%
$3.05 billion $1,262
Jun 20, 7 AM $58.69
+0.00%
$2.93 billion $405
Jun 20, 6 AM $58.69
+1.80%
$2.93 billion $98
Jun 20, 5 AM $57.66
+0.00%
$2.88 billion $34
Jun 20, 4 AM $57.66
+0.00%
$2.88 billion $34
Jun 20, 3 AM $57.66
+0.00%
$2.88 billion $146
Jun 20, 2 AM $57.66
+0.00%
$2.88 billion $146
Jun 20, 1 AM $57.66
+0.00%
$2.88 billion $146
Jun 20, 12 AM $57.66
+0.00%
$2.88 billion $146
Jun 19, 11 PM $57.66
+0.53%
$2.88 billion $146
Jun 19, 10 PM $57.35
-0.53%
$2.87 billion $146
Jun 19, 9 PM $57.66
+0.00%
$2.88 billion $34
Jun 19, 8 PM $57.66
+0.00%
$2.88 billion $34