Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

100X Token Historical Data

100XT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 PM $57.65
+0.00%
$2.88 billion $1,311
Jun 24, 11 AM $57.65
+0.43%
$2.88 billion $1,311
Jun 24, 10 AM $57.41
-0.43%
$2.87 billion $1,311
Jun 24, 9 AM $57.65
+0.00%
$2.88 billion $1,225
Jun 24, 8 AM $57.65
+0.00%
$2.88 billion $1,489
Jun 24, 7 AM $57.65
+0.00%
$2.88 billion $1,489
Jun 24, 6 AM $57.65
+0.39%
$2.88 billion $1,517
Jun 24, 5 AM $57.43
-0.38%
$2.87 billion $1,547
Jun 24, 4 AM $57.65
+0.31%
$2.88 billion $757
Jun 24, 3 AM $57.46
-0.33%
$2.87 billion $757
Jun 24, 2 AM $57.65
+0.00%
$2.88 billion $414
Jun 24, 1 AM $57.65
+0.00%
$2.88 billion $414
Jun 24, 12 AM $57.65
+0.00%
$2.88 billion $414
Jun 23, 11 PM $57.65
+0.00%
$2.88 billion $665
Jun 23, 10 PM $57.65
+0.00%
$2.88 billion $665
Jun 23, 9 PM $57.65
+0.00%
$2.88 billion $665
Jun 23, 8 PM $57.65
+0.00%
$2.88 billion $665
Jun 23, 7 PM $57.65
+0.42%
$2.88 billion $665
Jun 23, 6 PM $57.42
-0.41%
$2.87 billion $665
Jun 23, 5 PM $57.65
+0.00%
$2.88 billion $637
Jun 23, 4 PM $57.65
+0.00%
$2.88 billion $637
Jun 23, 3 PM $57.65
+0.30%
$2.88 billion $637
Jun 23, 2 PM $57.48
-0.30%
$2.87 billion $637
Jun 23, 1 PM $57.65
+0.00%
$2.88 billion $824
Jun 23, 12 PM $57.65
+0.00%
$2.88 billion $824
Jun 23, 11 AM $57.65
+0.00%
$2.88 billion $824
Jun 23, 10 AM $57.65
+0.00%
$2.88 billion $824
Jun 23, 9 AM $57.65
+0.43%
$2.88 billion $824
Jun 23, 8 AM $57.29
-0.10%
$2.86 billion $561
Jun 23, 7 AM $57.35
-0.53%
$2.87 billion $547
Jun 23, 6 AM $57.65
+0.00%
$2.88 billion $627
Jun 23, 5 AM $57.65
+0.81%
$2.88 billion $628
Jun 23, 4 AM $57.19
+0.00%
$2.86 billion $628
Jun 23, 3 AM $57.19
-1.28%
$2.86 billion $628
Jun 23, 2 AM $57.93
+0.48%
$2.9 billion $525
Jun 23, 1 AM $57.65
+0.00%
$2.88 billion $66
Jun 23, 12 AM $57.65
+0.00%
$2.88 billion $66
Jun 22, 11 PM $57.65
+0.00%
$2.88 billion $66
Jun 22, 10 PM $57.65
+0.00%
$2.88 billion $66
Jun 22, 9 PM $57.65
+0.00%
$2.88 billion $66
Jun 22, 8 PM $57.65
+0.00%
$2.88 billion $66
Jun 22, 7 PM $57.65
+0.00%
$2.88 billion $66
Jun 22, 6 PM $57.65
+0.00%
$2.88 billion $539
Jun 22, 5 PM $57.65
+0.00%
$2.88 billion $541
Jun 22, 4 PM $57.65
+0.00%
$2.88 billion $578
Jun 22, 3 PM $57.65
+0.00%
$2.88 billion $578
Jun 22, 2 PM $57.65
-0.57%
$2.88 billion $580
Jun 22, 1 PM $57.98
+0.57%
$2.9 billion $679
Jun 22, 12 PM $57.65
+0.00%
$2.88 billion $205
Jun 22, 6 AM $76.88
+0.00%
$3.84 billion $140