Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

100X Token Historical Data

100XT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 3 PM $57.65
+0.00%
$2.88 billion $6,456
Jun 26, 2 PM $57.65
+0.00%
$2.88 billion $6,457
Jun 26, 1 PM $57.65
+0.00%
$2.88 billion $6,457
Jun 26, 12 PM $57.65
+0.00%
$2.88 billion $6,457
Jun 26, 11 AM $62.21
+0.00%
$-- $6,457
Jun 26, 10 AM $62.2
+1.39%
$3.11 billion $6,457
Jun 26, 9 AM $61.23
+6.20%
$3.06 billion $7,170
Jun 26, 8 AM $57.65
+0.00%
$2.88 billion $235
Jun 26, 7 AM $57.65
+0.00%
$2.88 billion $235
Jun 26, 6 AM $57.65
+0.00%
$2.88 billion $235
Jun 26, 5 AM $57.65
-8.60%
$2.88 billion $235
Jun 26, 3 AM $64.07
+1.37%
$3.2 billion $5,216
Jun 26, 2 AM $64.12
+0.00%
$3.21 billion $5,156
Jun 26, 1 AM $63.69
+1.32%
$3.18 billion $5,100
Jun 26, 12 AM $63.77
+2.07%
$3.19 billion $4,902
Jun 25, 10 PM $63.87
+10.78%
$3.19 billion $4,574
Jun 25, 9 PM $57.65
+0.00%
$2.88 billion $4,697
Jun 25, 8 PM $57.65
+0.00%
$2.88 billion $4,697
Jun 25, 7 PM $57.65
-3.56%
$2.88 billion $4,697
Jun 25, 6 PM $59.79
-0.39%
$2.99 billion $4,693
Jun 25, 5 PM $62.73
-0.72%
$-- $3,532
Jun 25, 4 PM $63.55
-2.02%
$3.18 billion $3,386
Jun 25, 3 PM $64.42
-0.42%
$3.22 billion $3,301
Jun 25, 2 PM $63.74
+1.61%
$3.19 billion $3,157
Jun 25, 1 PM $62.15
-1.00%
$3.11 billion $3,021
Jun 25, 12 PM $62.21
-1.65%
$3.11 billion $2,779
Jun 25, 11 AM $63.51
+10.77%
$3.18 billion $2,689
Jun 25, 10 AM $57.33
-0.56%
$2.87 billion $2,401
Jun 25, 9 AM $56.3
-2.36%
$2.81 billion $1,044
Jun 25, 8 AM $57.65
+0.00%
$2.88 billion $1,505
Jun 25, 7 AM $57.65
+0.00%
$2.88 billion $1,505
Jun 25, 6 AM $57.65
+0.65%
$2.88 billion $1,505
Jun 25, 5 AM $57.28
-0.12%
$2.86 billion $1,505
Jun 25, 4 AM $57.33
+0.01%
$2.87 billion $1,833
Jun 25, 3 AM $57.34
-0.01%
$2.87 billion $1,168
Jun 25, 2 AM $57.35
-0.53%
$2.87 billion $1,254
Jun 25, 1 AM $57.65
+0.00%
$2.88 billion $414
Jun 25, 12 AM $57.65
+0.00%
$2.88 billion $414
Jun 24, 11 PM $57.65
+0.00%
$2.88 billion $414
Jun 24, 10 PM $57.65
+0.00%
$2.88 billion $414
Jun 24, 9 PM $57.65
+0.00%
$2.88 billion $1,216
Jun 24, 8 PM $57.65
+0.00%
$2.88 billion $1,216
Jun 24, 7 PM $57.65
+0.00%
$2.88 billion $1,216
Jun 24, 6 PM $57.65
-0.48%
$2.88 billion $1,216
Jun 24, 5 PM $57.93
+0.00%
$2.9 billion $1,230
Jun 24, 4 PM $57.65
+0.00%
$2.88 billion $428
Jun 24, 3 PM $57.65
+0.00%
$2.88 billion $1,283
Jun 24, 2 PM $57.65
+0.00%
$2.88 billion $1,283
Jun 24, 1 PM $57.65
+0.00%
$2.88 billion $1,311
Jun 24, 12 PM $57.65
+0.00%
$2.88 billion $1,311