Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

100X Token Historical Data

100XT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 5 AM $57.65
+0.00%
$2.88 billion $1,195
Jul 3, 4 AM $57.65
+0.00%
$2.88 billion $1,195
Jul 3, 3 AM $58.65
+0.00%
$2.93 billion $1,195
Jul 3, 2 AM $62.07
+0.00%
$3.1 billion $1,195
Jul 3, 1 AM $61.78
+0.00%
$3.09 billion $310
Jul 3, 12 AM $61.5
+0.46%
$3.08 billion $300
Jul 2, 3 PM $62.11
+0.23%
$3.11 billion $170
Jul 2, 11 AM $61.97
+0.00%
$3.1 billion $168
Jul 2, 4 AM $61.73
+0.23%
$3.09 billion $748
Jul 2, 2 AM $61.3
+0.93%
$3.07 billion $739
Jul 1, 2 PM $61.53
+6.73%
$3.08 billion $1,940
Jul 1, 1 PM $57.65
+0.00%
$2.88 billion $3,615
Jul 1, 12 PM $57.65
+0.00%
$2.88 billion $3,615
Jul 1, 11 AM $57.65
+0.00%
$2.88 billion $3,615
Jul 1, 10 AM $57.65
-6.85%
$2.88 billion $3,615
Jul 1, 9 AM $61.75
+0.43%
$3.09 billion $3,501
Jul 1, 8 AM $61.61
+0.20%
$3.08 billion $3,682
Jul 1, 7 AM $61.79
+0.02%
$3.09 billion $3,568
Jul 1, 5 AM $61.48
-1.27%
$3.07 billion $5,290
Jul 1, 4 AM $62.13
+0.23%
$3.11 billion $4,817
Jul 1, 2 AM $62
+2.88%
$3.1 billion $4,806
Jul 1, 1 AM $61.24
-1.32%
$3.06 billion $4,554
Jun 30, 9 PM $61.66
+4.07%
$3.08 billion $4,700
Jun 30, 4 PM $62.07
+0.00%
$3.1 billion $3,636
Jun 30, 2 PM $61.78
-0.27%
$3.09 billion $3,714
Jun 30, 1 PM $62.13
+7.76%
$3.11 billion $3,332
Jun 30, 12 PM $57.65
+0.00%
$2.88 billion $30
Jun 30, 6 AM $53.18
+0.00%
$2.66 billion $753
Jun 29, 3 PM $62.42
+0.92%
$3.12 billion $1,755
Jun 29, 12 PM $62.98
+0.00%
$3.15 billion $1,757
Jun 29, 9 AM $63.6
+4.58%
$3.18 billion $1,674
Jun 29, 6 AM $62.28
+5.25%
$3.11 billion $1,013
Jun 29, 2 AM $62.81
+0.00%
$3.14 billion $1,093
Jun 29, 1 AM $62.52
-0.90%
$3.13 billion $1,202
Jun 28, 2 PM $63.13
+0.92%
$3.14 billion $1,152
Jun 28, 8 AM $62.37
+0.00%
$3.12 billion $1,703
Jun 28, 3 AM $62.18
-4.12%
$3.11 billion $3,365
Jun 28, 2 AM $62.68
+0.00%
$3.13 billion $2,721
Jun 28, 1 AM $62.73
+0.46%
$3.14 billion $2,729
Jun 27, 7 PM $64.94
+3.14%
$3.25 billion $2,797
Jun 27, 12 PM $61.6
+5.03%
$3.08 billion $2,480
Jun 27, 7 AM $61.58
-1.17%
$3.08 billion $3,260
Jun 27, 6 AM $62.03
+3.30%
$3.1 billion $2,663
Jun 27, 5 AM $62.5
+0.00%
$3.13 billion $2,036
Jun 27, 4 AM $61.93
-1.34%
$3.1 billion $2,893
Jun 27, 3 AM $62.71
+0.00%
$3.14 billion $2,585
Jun 26, 7 PM $57.65
+0.00%
$2.88 billion $4
Jun 26, 6 PM $57.65
+0.00%
$2.88 billion $4
Jun 26, 5 PM $57.65
+0.00%
$2.88 billion $4
Jun 26, 4 PM $57.65
+0.00%
$2.88 billion $4