Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100X Token Historical Data

100XT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 9 PM $57.19
+0.04%
$2.86 billion $13,836
Jul 5, 8 PM $57.17
+0.00%
$2.86 billion $13,875
Jul 5, 7 PM $57.17
-2.39%
$2.86 billion $13,772
Jul 5, 6 PM $58.57
+0.00%
$2.93 billion $13,772
Jul 5, 5 PM $58.57
-0.43%
$2.93 billion $13,772
Jul 5, 4 PM $58.82
+3.85%
$2.94 billion $13,711
Jul 5, 12 PM $60.77
+0.94%
$3.04 billion $1,411
Jul 5, 8 AM $60.92
-0.48%
$3.05 billion $1,281
Jul 5, 7 AM $61.08
-0.02%
$3.05 billion $1,580
Jul 5, 5 AM $60.81
+0.00%
$3.04 billion $2,717
Jul 5, 3 AM $60.69
+3.36%
$3.03 billion $3,098
Jul 5, 2 AM $58.72
+0.00%
$2.94 billion $2,909
Jul 5, 1 AM $58.72
+1.85%
$2.94 billion $2,878
Jul 5, 12 AM $57.65
+0.00%
$2.88 billion $57
Jul 4, 11 PM $57.65
+0.00%
$2.88 billion $57
Jul 4, 10 PM $57.65
+0.00%
$2.88 billion $57
Jul 4, 9 PM $57.65
+0.00%
$2.88 billion $57
Jul 4, 8 PM $57.65
+0.00%
$2.88 billion $57
Jul 4, 7 PM $57.65
+0.00%
$2.88 billion $57
Jul 4, 6 PM $57.65
+0.00%
$2.88 billion $57
Jul 4, 5 PM $57.65
+0.00%
$2.88 billion $57
Jul 4, 4 PM $57.65
+0.00%
$2.88 billion $57
Jul 4, 3 PM $57.65
+0.00%
$2.88 billion $57
Jul 4, 2 PM $57.65
+0.00%
$2.88 billion $2,575
Jul 4, 8 AM $60.98
+0.93%
$3.05 billion $2,790
Jul 4, 7 AM $61.28
+4.55%
$3.06 billion $2,690
Jul 4, 6 AM $61.53
+2.83%
$3.08 billion $1,938
Jul 4, 5 AM $62.08
+0.23%
$3.1 billion $2,045
Jul 4, 2 AM $59.81
+0.00%
$2.99 billion $1,732
Jul 4, 1 AM $59.81
+3.74%
$2.99 billion $1,732
Jul 4, 12 AM $57.65
+0.00%
$2.88 billion $926
Jul 3, 11 PM $57.65
+0.00%
$2.88 billion $926
Jul 3, 10 PM $57.65
+0.00%
$2.88 billion $926
Jul 3, 9 PM $57.65
+0.00%
$2.88 billion $1,679
Jul 3, 8 PM $57.65
+0.00%
$2.88 billion $1,679
Jul 3, 7 PM $57.65
+0.00%
$2.88 billion $1,679
Jul 3, 6 PM $57.65
+0.00%
$2.88 billion $1,679
Jul 3, 5 PM $57.65
+0.00%
$2.88 billion $1,679
Jul 3, 4 PM $57.65
-3.64%
$2.88 billion $1,679
Jul 3, 3 PM $59.84
+0.62%
$2.99 billion $1,679
Jul 3, 2 PM $59.47
+3.15%
$2.97 billion $1,560
Jul 3, 1 PM $57.65
+0.00%
$2.88 billion $926
Jul 3, 12 PM $57.65
+0.00%
$2.88 billion $926
Jul 3, 11 AM $57.65
+0.00%
$2.88 billion $926
Jul 3, 10 AM $57.65
+0.00%
$2.88 billion $926
Jul 3, 9 AM $57.65
+0.00%
$2.88 billion $926
Jul 3, 8 AM $57.65
+0.00%
$2.88 billion $926
Jul 3, 7 AM $57.65
+0.00%
$2.88 billion $926
Jul 3, 6 AM $57.65
+0.00%
$2.88 billion $926
Jul 3, 5 AM $57.65
+0.00%
$2.88 billion $1,195