Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

100X Token Historical Data

100XT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 11 PM $58.88
+3.03%
$2.94 billion $2,865
Jul 7, 10 PM $57.16
+0.00%
$2.86 billion $2,813
Jul 7, 9 PM $57.16
+0.00%
$2.86 billion $2,813
Jul 7, 8 PM $57.16
+0.00%
$2.86 billion $2,813
Jul 7, 7 PM $57.16
+0.00%
$2.86 billion $2,813
Jul 7, 6 PM $57.16
-2.31%
$2.86 billion $2,813
Jul 7, 5 PM $58.51
+2.36%
$2.93 billion $2,813
Jul 7, 4 PM $57.16
+0.00%
$2.86 billion $281
Jul 7, 3 PM $57.16
+0.00%
$2.86 billion $281
Jul 7, 2 PM $57.16
-2.99%
$2.86 billion $252
Jul 7, 1 PM $58.92
-1.54%
$2.95 billion $2,754
Jul 7, 12 PM $59.84
-2.13%
$2.99 billion $2,077
Jul 7, 11 AM $60.2
+1.78%
$3.01 billion $2,286
Jul 7, 10 AM $62.01
+1.39%
$3.1 billion $2,622
Jul 7, 9 AM $61.01
+3.91%
$3.05 billion $2,531
Jul 7, 8 AM $59.97
+2.95%
$3 billion $2,697
Jul 7, 7 AM $58.25
+2.50%
$2.91 billion $2,547
Jul 7, 6 AM $56.83
-0.57%
$2.84 billion $2,321
Jul 7, 5 AM $57.16
+0.00%
$2.86 billion $2,508
Jul 7, 4 AM $57.16
+0.00%
$2.86 billion $2,508
Jul 7, 3 AM $56.84
+0.01%
$2.84 billion $2,508
Jul 7, 2 AM $56.16
-1.75%
$2.81 billion $2,349
Jul 7, 1 AM $57.16
+0.00%
$2.86 billion $267
Jul 7, 12 AM $57.16
+0.00%
$2.86 billion $267
Jul 6, 11 PM $57.16
+0.00%
$2.86 billion $267
Jul 6, 10 PM $57.16
+0.00%
$2.86 billion $267
Jul 6, 9 PM $57.16
+0.00%
$2.86 billion $267
Jul 6, 8 PM $57.16
+0.00%
$2.86 billion $267
Jul 6, 7 PM $57.16
+0.00%
$2.86 billion $370
Jul 6, 6 PM $57.16
+0.00%
$2.86 billion $370
Jul 6, 5 PM $57.16
+0.00%
$2.86 billion $370
Jul 6, 4 PM $57.16
+0.00%
$2.86 billion $370
Jul 6, 3 PM $57.16
+0.00%
$2.86 billion $1,920
Jul 6, 2 PM $57.16
+0.00%
$2.86 billion $1,920
Jul 6, 1 PM $57.16
-2.98%
$2.86 billion $14,951
Jul 6, 12 PM $58.91
+2.73%
$2.95 billion $14,951
Jul 6, 11 AM $57.34
+0.31%
$2.87 billion $14,832
Jul 6, 10 AM $57.17
-3.54%
$2.86 billion $13,540
Jul 6, 9 AM $59.27
+3.67%
$2.96 billion $13,540
Jul 6, 8 AM $57.17
+0.00%
$2.86 billion $13,281
Jul 6, 7 AM $57.17
-3.53%
$2.86 billion $13,281
Jul 6, 6 AM $59.26
+0.00%
$2.96 billion $13,281
Jul 6, 5 AM $59.26
+3.15%
$2.96 billion $13,281
Jul 6, 4 AM $57.45
-0.58%
$2.87 billion $13,185
Jul 6, 3 AM $57.79
-0.33%
$2.89 billion $13,424
Jul 6, 2 AM $58.09
-0.02%
$2.9 billion $13,411
Jul 6, 1 AM $58.11
+0.00%
$2.91 billion $14,114
Jul 6, 12 AM $58.1
+1.63%
$2.91 billion $14,128
Jul 5, 11 PM $57.17
-2.09%
$2.86 billion $13,948
Jul 5, 10 PM $58.39
+2.10%
$2.92 billion $13,948