Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100X Token Historical Data

100XT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 6 AM $61.12
+2.11%
$3.06 billion $1,209
Jul 10, 1 AM $59.72
+0.54%
$2.99 billion $1,524
Jul 9, 11 PM $57.15
+0.00%
$2.86 billion $114
Jul 9, 10 PM $57.15
+0.00%
$2.86 billion $4,814
Jul 9, 9 PM $57.15
+0.00%
$2.86 billion $4,814
Jul 9, 8 PM $57.15
+0.00%
$2.86 billion $4,814
Jul 9, 7 PM $57.15
+0.00%
$2.86 billion $4,814
Jul 9, 6 PM $57.15
-3.97%
$2.86 billion $4,814
Jul 9, 5 PM $59.52
+0.30%
$2.98 billion $4,814
Jul 9, 4 PM $59.34
-0.21%
$2.97 billion $6,089
Jul 9, 3 PM $59.47
+4.04%
$2.97 billion $6,049
Jul 9, 2 PM $57.15
+0.00%
$2.86 billion $814
Jul 9, 1 PM $57.15
+0.00%
$2.86 billion $814
Jul 9, 12 PM $57.15
-4.57%
$2.86 billion $814
Jul 9, 11 AM $59.89
+0.41%
$2.99 billion $5,925
Jul 9, 10 AM $59.53
+1.03%
$2.98 billion $5,895
Jul 9, 9 AM $58.93
-0.68%
$2.95 billion $5,822
Jul 9, 8 AM $60.05
+1.01%
$3 billion $5,777
Jul 9, 7 AM $59.45
-0.49%
$2.97 billion $5,787
Jul 9, 6 AM $59.74
+1.83%
$2.99 billion $5,513
Jul 9, 5 AM $58.67
-1.01%
$2.93 billion $5,424
Jul 9, 4 AM $59.27
+3.69%
$2.96 billion $5,223
Jul 9, 3 AM $57.15
+0.00%
$2.86 billion $5,273
Jul 9, 2 AM $57.15
+0.00%
$2.86 billion $5,273
Jul 9, 1 AM $57.15
+0.00%
$2.86 billion $5,280
Jul 9, 12 AM $58.8
+0.00%
$2.94 billion $5,280
Jul 8, 11 PM $58.8
+2.87%
$2.94 billion $5,280
Jul 8, 10 PM $57.16
+0.00%
$2.86 billion $286
Jul 8, 9 PM $57.16
+0.00%
$2.86 billion $286
Jul 8, 8 PM $57.16
+0.00%
$2.86 billion $286
Jul 8, 7 PM $57.16
-4.00%
$2.86 billion $286
Jul 8, 6 PM $59.54
+0.00%
$2.98 billion $1,954
Jul 8, 5 PM $59.54
+9.23%
$2.98 billion $1,954
Jul 8, 4 PM $57.16
+0.00%
$2.86 billion $8
Jul 8, 3 PM $57.16
+0.00%
$2.86 billion $8
Jul 8, 2 PM $57.16
+0.00%
$2.86 billion $37
Jul 8, 1 PM $57.16
+0.00%
$2.86 billion $37
Jul 8, 12 PM $57.16
+0.00%
$2.86 billion $52
Jul 8, 11 AM $57.16
+0.00%
$2.86 billion $51
Jul 8, 10 AM $57.16
-4.52%
$2.86 billion $1,672
Jul 8, 9 AM $59.86
+0.30%
$2.99 billion $1,672
Jul 8, 8 AM $59.68
+4.42%
$2.98 billion $1,916
Jul 8, 7 AM $57.16
-4.68%
$2.86 billion $2,095
Jul 8, 6 AM $59.96
+4.91%
$3 billion $2,095
Jul 8, 5 AM $57.16
-4.40%
$2.86 billion $2,622
Jul 8, 4 AM $59.79
+4.61%
$2.99 billion $2,622
Jul 8, 3 AM $59.67
+0.00%
$2.98 billion $2,770
Jul 8, 2 AM $59.62
+4.32%
$2.98 billion $2,826
Jul 8, 1 AM $57.16
+0.00%
$2.86 billion $2,865
Jul 8, 12 AM $57.16
-2.94%
$2.86 billion $2,865