Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

100X Token Historical Data

100XT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2 PM $57.15
+0.00%
$2.86 billion $1,861
Jul 13, 1 PM $57.15
-3.42%
$2.86 billion $1,861
Jul 13, 12 PM $59.17
+0.65%
$2.96 billion $1,861
Jul 13, 11 AM $58.79
-0.34%
$2.94 billion $1,772
Jul 13, 10 AM $58.99
+1.45%
$2.95 billion $1,741
Jul 13, 9 AM $58.14
+0.00%
$2.91 billion $1,702
Jul 13, 8 AM $58.15
+0.00%
$2.91 billion $1,718
Jul 13, 7 AM $58.15
+10.17%
$2.91 billion $1,718
Jul 13, 5 AM $58.37
+0.00%
$2.92 billion $178
Jul 13, 3 AM $60.02
+0.23%
$3 billion $228
Jul 12, 1 PM $60.23
+0.70%
$3.01 billion $342
Jul 12, 11 AM $59.8
+0.23%
$2.99 billion $341
Jul 12, 10 AM $59.52
-0.14%
$2.98 billion $445
Jul 12, 9 AM $59.9
+0.23%
$2.99 billion $565
Jul 12, 8 AM $59.88
+0.47%
$2.99 billion $536
Jul 12, 4 AM $59.98
+0.23%
$3 billion $2,022
Jul 12, 3 AM $59.7
+0.10%
$2.99 billion $2,002
Jul 12, 2 AM $59.98
+0.70%
$3 billion $2,186
Jul 12, 12 AM $59.42
+0.00%
$2.97 billion $2,107
Jul 11, 10 PM $57.16
+0.00%
$2.86 billion $16
Jul 11, 9 PM $57.16
+0.00%
$2.86 billion $16
Jul 11, 8 PM $57.16
+0.00%
$2.86 billion $16
Jul 11, 7 PM $57.16
+0.00%
$2.86 billion $16
Jul 11, 6 PM $57.16
+0.00%
$2.86 billion $16
Jul 11, 5 PM $57.16
+0.00%
$2.86 billion $16
Jul 11, 4 PM $57.16
+0.00%
$2.86 billion $16
Jul 11, 3 PM $57.16
+0.00%
$2.86 billion $16
Jul 11, 2 PM $57.16
-5.12%
$2.86 billion $3,775
Jul 11, 1 PM $60.24
+5.40%
$3.01 billion $3,775
Jul 11, 12 PM $57.16
-4.46%
$2.86 billion $3,725
Jul 11, 11 AM $59.82
+2.61%
$2.99 billion $3,725
Jul 11, 10 AM $58.3
+2.00%
$2.92 billion $3,514
Jul 11, 9 AM $57.16
-5.39%
$2.86 billion $3,562
Jul 11, 8 AM $60.41
+0.23%
$3.02 billion $3,562
Jul 11, 7 AM $60.27
+5.45%
$3.01 billion $3,532
Jul 11, 6 AM $57.16
-3.37%
$2.86 billion $2,334
Jul 11, 5 AM $59.15
+0.70%
$2.96 billion $2,334
Jul 11, 4 AM $58.73
+0.17%
$2.94 billion $2,324
Jul 11, 3 AM $58.63
-0.51%
$2.93 billion $2,239
Jul 11, 2 AM $58.94
+3.11%
$2.95 billion $2,229
Jul 11, 1 AM $57.16
-4.19%
$2.86 billion $2,264
Jul 11, 12 AM $59.66
+0.23%
$2.98 billion $2,264
Jul 10, 11 PM $59.52
+3.61%
$2.98 billion $2,253
Jul 10, 10 PM $57.44
+10.31%
$2.87 billion $1,741
Jul 10, 3 PM $60.48
+0.47%
$3.02 billion $581
Jul 10, 10 AM $60.06
+0.00%
$3 billion $737
Jul 10, 9 AM $59.92
+0.00%
$3 billion $845
Jul 10, 8 AM $60.4
-0.37%
$3.02 billion $1,067
Jul 10, 7 AM $60.74
+0.93%
$3.04 billion $1,306
Jul 10, 6 AM $61.12
+2.11%
$3.06 billion $1,209