Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

100X Token Historical Data

100XT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 3 PM $58.55
+0.00%
$2.93 billion $1,343
Jul 15, 2 PM $58.55
-0.65%
$2.93 billion $1,343
Jul 15, 1 PM $58.79
+2.88%
$2.94 billion $1,006
Jul 15, 12 PM $57.15
-1.89%
$2.86 billion $14
Jul 15, 11 AM $58.25
+0.47%
$2.91 billion $1,074
Jul 15, 10 AM $57.98
+0.02%
$2.9 billion $1,179
Jul 15, 9 AM $58.28
+4.65%
$2.91 billion $1,208
Jul 15, 8 AM $58.57
+2.49%
$2.93 billion $2,863
Jul 15, 7 AM $57.15
-1.99%
$2.86 billion $3,546
Jul 15, 6 AM $58.31
+0.03%
$2.92 billion $3,546
Jul 15, 5 AM $58.3
-0.09%
$2.91 billion $3,507
Jul 15, 4 AM $58.35
+2.08%
$2.92 billion $3,697
Jul 15, 3 AM $57.16
-1.90%
$2.86 billion $3,591
Jul 15, 2 AM $58.27
+0.91%
$2.91 billion $3,504
Jul 15, 1 AM $57.74
+1.03%
$2.89 billion $3,660
Jul 15, 12 AM $57.15
+0.00%
$2.86 billion $791
Jul 14, 11 PM $57.15
+0.00%
$2.86 billion $791
Jul 14, 10 PM $57.15
+0.00%
$2.86 billion $791
Jul 14, 9 PM $57.15
+0.00%
$2.86 billion $791
Jul 14, 8 PM $57.15
+0.00%
$2.86 billion $791
Jul 14, 7 PM $57.15
+0.00%
$2.86 billion $791
Jul 14, 6 PM $57.15
+0.00%
$2.86 billion $791
Jul 14, 5 PM $57.15
+0.00%
$2.86 billion $791
Jul 14, 4 PM $57.15
+0.00%
$2.86 billion $791
Jul 14, 3 PM $57.15
+0.00%
$2.86 billion $791
Jul 14, 2 PM $57.15
+0.00%
$2.86 billion $4,077
Jul 14, 1 PM $57.15
+0.00%
$2.86 billion $4,077
Jul 14, 12 PM $57.15
-2.15%
$2.86 billion $4,077
Jul 14, 11 AM $58.41
+0.04%
$2.92 billion $4,077
Jul 14, 10 AM $58.38
-0.33%
$2.92 billion $3,959
Jul 14, 9 AM $58.57
+3.16%
$2.93 billion $3,861
Jul 14, 8 AM $56.77
-3.44%
$2.84 billion $3,601
Jul 14, 7 AM $59.07
+0.00%
$2.95 billion $2,475
Jul 14, 6 AM $59.07
+0.43%
$2.95 billion $2,475
Jul 14, 5 AM $58.81
+2.91%
$2.94 billion $2,455
Jul 14, 4 AM $57.15
+0.00%
$2.86 billion $2,385
Jul 14, 3 AM $57.15
-2.76%
$2.86 billion $2,385
Jul 14, 2 AM $58.77
+2.84%
$2.94 billion $2,385
Jul 14, 1 AM $57.15
-2.81%
$2.86 billion $2,101
Jul 14, 12 AM $58.8
+1.70%
$2.94 billion $2,101
Jul 13, 11 PM $57.7
-1.98%
$2.88 billion $2,032
Jul 13, 10 PM $58.86
+3.00%
$2.94 billion $1,888
Jul 13, 9 PM $57.15
+0.00%
$2.86 billion $1,878
Jul 13, 8 PM $57.15
+0.00%
$2.86 billion $1,878
Jul 13, 7 PM $57.15
+0.00%
$2.86 billion $1,878
Jul 13, 6 PM $57.15
+0.00%
$2.86 billion $1,878
Jul 13, 5 PM $57.15
-3.27%
$2.86 billion $1,878
Jul 13, 4 PM $59.08
+0.21%
$2.95 billion $1,878
Jul 13, 3 PM $58.96
+3.16%
$2.95 billion $1,860
Jul 13, 2 PM $57.15
+0.00%
$2.86 billion $1,861