Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

100X Token Historical Data

100XT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 AM $26.16
+0.36%
$1.31 billion $6,106
Sep 18, 6 AM $26.11
+6.57%
$1.31 billion $7,874
Sep 18, 4 AM $26.59
+1.01%
$1.33 billion $6,120
Sep 18, 3 AM $26.24
-0.35%
$1.31 billion $6,305
Sep 18, 2 AM $26.55
+1.43%
$1.33 billion $9,059
Sep 18, 1 AM $26.5
-1.77%
$1.33 billion $8,906
Sep 18, 12 AM $26.88
+0.66%
$1.34 billion $8,507
Sep 17, 11 PM $26.62
+0.00%
$1.33 billion $8,805
Sep 17, 8 PM $26.97
+0.00%
$1.35 billion $8,861
Sep 17, 3 PM $27.09
-0.21%
$1.35 billion $8,807
Sep 17, 2 PM $26.9
-0.42%
$1.35 billion $9,052
Sep 17, 1 PM $26.77
-0.24%
$1.34 billion $8,583
Sep 17, 12 PM $26.75
+0.00%
$1.34 billion $8,679
Sep 17, 10 AM $26.51
-1.49%
$1.33 billion $11,982
Sep 17, 9 AM $26.44
+4.95%
$1.32 billion $11,789
Sep 17, 8 AM $26.44
+3.14%
$1.32 billion $11,490
Sep 17, 7 AM $25.41
+8.49%
$1.27 billion $12,287
Sep 17, 6 AM $25.72
+0.88%
$1.29 billion $10,359
Sep 17, 4 AM $25.28
+8.95%
$1.26 billion $11,888
Sep 17, 3 AM $25.05
+2.41%
$1.25 billion $13,267
Sep 17, 1 AM $26.94
+5.16%
$1.35 billion $10,248
Sep 17, 12 AM $26.91
+5.79%
$1.35 billion $10,125
Sep 16, 10 PM $27.27
+0.00%
$1.36 billion $9,790
Sep 16, 9 PM $27.13
+0.90%
$1.36 billion $9,844
Sep 16, 3 PM $26.65
+2.64%
$1.33 billion $9,347
Sep 16, 2 PM $26.57
+0.00%
$1.33 billion $9,454
Sep 16, 1 PM $26.33
+0.00%
$-- $9,439
Sep 16, 12 PM $26.18
-1.25%
$1.31 billion $9,388
Sep 16, 11 AM $26.98
+4.34%
$1.35 billion $7,296
Sep 16, 10 AM $27.15
-0.78%
$1.36 billion $5,829
Sep 16, 9 AM $27.42
+0.00%
$1.37 billion $6,463
Sep 16, 8 AM $27.17
+6.41%
$1.36 billion $6,420
Sep 16, 7 AM $25.31
-7.13%
$1.27 billion $6,235
Sep 16, 6 AM $27.12
+0.00%
$1.36 billion $6,153
Sep 16, 5 AM $26.87
-0.74%
$1.34 billion $6,173
Sep 16, 4 AM $26.83
+11.94%
$1.34 billion $5,745
Sep 16, 1 AM $27.88
+3.67%
$1.39 billion $3,211
Sep 15, 11 PM $27.48
+0.00%
$1.37 billion $3,036
Sep 15, 9 PM $27.24
+1.81%
$1.36 billion $3,009
Sep 15, 8 PM $26.04
+0.00%
$1.3 billion $2,710
Sep 15, 3 PM $27.51
+2.44%
$1.38 billion $2,654
Sep 15, 1 PM $28.19
+0.00%
$1.41 billion $2,458
Sep 15, 12 PM $28.43
+0.00%
$1.42 billion $2,469
Sep 15, 11 AM $28.17
+2.04%
$1.41 billion $2,427
Sep 15, 10 AM $27.36
+0.51%
$1.37 billion $2,349
Sep 15, 9 AM $27.49
-2.57%
$1.37 billion $2,628
Sep 15, 8 AM $28.48
+2.27%
$1.42 billion $3,549
Sep 15, 7 AM $28.8
+0.00%
$1.44 billion $2,976
Sep 15, 6 AM $28.53
+0.70%
$1.43 billion $3,373
Sep 15, 5 AM $28.08
-0.72%
$1.4 billion $3,488