Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

100X Token Historical Data

100XT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $57.66
+0.00%
$2.88 billion $146
Jun 18, 2026 $57.66
-3.67%
$2.88 billion $5,772
Jun 17, 2026 $58.22
-3.00%
$-- $126
Jun 16, 2026 $60.02
+8.59%
$3 billion $4,846
Jun 15, 2026 $62.63
+0.00%
$-- $162
Jun 14, 2026 $64.74
-2.66%
$-- $387
Jun 13, 2026 $63.65
+3.33%
$3.18 billion $256
Jun 12, 2026 $61.58
+2.59%
$3.08 billion $1,576
Jun 11, 2026 $60.03
+20.55%
$3 billion $3,017
Jun 9, 2026 $62.19
+0.14%
$-- $461
Jun 8, 2026 $62.1
+2.92%
$3.11 billion $2,188
Jun 7, 2026 $62.94
-3.65%
$-- $786
Jun 6, 2026 $61.59
-0.76%
$-- $1,057
Jun 5, 2026 $62.78
+0.00%
$-- $1,024
Jun 4, 2026 $62.78
-25.20%
$3.14 billion $4,679
Jun 3, 2026 $83.92
+31.74%
$4.2 billion $333
Jun 2, 2026 $63.23
+0.21%
$3.16 billion $5,011
Jun 1, 2026 $63.45
+5.18%
$-- $541
May 31, 2026 $61.29
+4.90%
$-- $409
May 30, 2026 $62.34
+6.71%
$3.12 billion $716
May 29, 2026 $58.42
-7.42%
$2.92 billion $194
May 28, 2026 $63.1
-9.25%
$3.16 billion $8
May 27, 2026 $83.93
+0.00%
$4.2 billion $10
May 26, 2026 $83.93
+17.33%
$4.2 billion $262
May 25, 2026 $65.22
-13.21%
$3.26 billion $985
May 24, 2026 $75.29
-13.41%
$-- $1,812
May 23, 2026 $76.2
+20.95%
$-- $3,201
May 22, 2026 $73.85
-11.91%
$3.69 billion $61
May 21, 2026 $83.83
+24.09%
$4.19 billion $460
May 20, 2026 $70.92
+5.77%
$3.55 billion $1,380
May 19, 2026 $73.13
+7.12%
$3.66 billion $2,684
May 18, 2026 $76.87
+5.77%
$-- $1,357
May 17, 2026 $85
+0.57%
$-- $7,018
May 16, 2026 $69.31
-9.38%
$3.47 billion $6,600
May 15, 2026 $79.38
-1.96%
$3.97 billion $166
May 14, 2026 $89.3
+15.14%
$4.46 billion $74
May 13, 2026 $66.88
+9.49%
$-- $1,408
May 12, 2026 $67.78
-9.10%
$3.39 billion $585
May 11, 2026 $74.76
-8.60%
$3.74 billion $12,441
May 10, 2026 $81.8
+1.64%
$4.09 billion $7,772
May 9, 2026 $80.48
+1.13%
$4.02 billion $1,406
May 6, 2026 $58.22
+0.00%
$-- $601
May 5, 2026 $58.22
+0.00%
$2.91 billion $601
Apr 28, 2026 $58.23
+0.00%
$-- $582
Apr 27, 2026 $58.23
+0.00%
$2.91 billion $640
Apr 26, 2026 $58.23
-26.64%
$2.91 billion $89
Apr 23, 2026 $58.23
+0.00%
$-- $19
Apr 22, 2026 $58.23
+0.00%
$2.91 billion $19
Apr 13, 2026 $58.23
+0.00%
$-- $14
Apr 12, 2026 $58.23
+0.00%
$2.91 billion $14