Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

100X Token Historical Data

100XT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 6 PM $57.01
+0.00%
$2.85 billion $15,610
Jul 17, 5 PM $57.01
+0.00%
$2.85 billion $15,610
Jul 17, 4 PM $57.01
-1.39%
$2.85 billion $15,610
Jul 17, 3 PM $57.81
+0.00%
$2.89 billion $15,610
Jul 17, 2 PM $57.81
+1.41%
$2.89 billion $15,514
Jul 17, 1 PM $57.01
+0.00%
$2.85 billion $15,514
Jul 17, 12 PM $57.01
+0.00%
$2.85 billion $15,514
Jul 17, 11 AM $57.01
+0.00%
$2.85 billion $16,150
Jul 17, 10 AM $57.01
+0.22%
$2.85 billion $16,150
Jul 17, 9 AM $56.88
-1.10%
$2.84 billion $16,150
Jul 17, 8 AM $57.52
+0.90%
$2.88 billion $15,075
Jul 17, 7 AM $57.01
+0.00%
$2.85 billion $5,332
Jul 17, 6 AM $57.01
+0.00%
$2.85 billion $15,045
Jul 17, 5 AM $57.01
+0.00%
$2.85 billion $15,045
Jul 17, 4 AM $57.01
+0.00%
$2.85 billion $15,045
Jul 17, 3 AM $57.01
+0.46%
$2.85 billion $15,045
Jul 17, 2 AM $56.74
-0.58%
$2.84 billion $14,984
Jul 17, 1 AM $57.36
+0.18%
$2.87 billion $14,748
Jul 17, 12 AM $57.26
+0.20%
$2.86 billion $11,951
Jul 16, 11 PM $57.15
+0.00%
$2.86 billion $636
Jul 16, 10 PM $57.15
+0.00%
$2.86 billion $636
Jul 16, 9 PM $57.15
+0.00%
$2.86 billion $636
Jul 16, 8 PM $57.15
+0.00%
$2.86 billion $636
Jul 16, 7 PM $57.15
+0.00%
$2.86 billion $636
Jul 16, 6 PM $57.15
+0.00%
$2.86 billion $636
Jul 16, 5 PM $57.15
+0.00%
$2.86 billion $636
Jul 16, 4 PM $57.15
+0.00%
$2.86 billion $636
Jul 16, 3 PM $57.15
-0.55%
$2.86 billion $816
Jul 16, 2 PM $57.46
+0.56%
$2.87 billion $816
Jul 16, 1 PM $57.15
+0.00%
$2.86 billion $636
Jul 16, 12 PM $57.15
+0.00%
$2.86 billion $636
Jul 16, 10 AM $57.15
+0.00%
$2.86 billion $14
Jul 16, 9 AM $57.15
+0.00%
$2.86 billion $14
Jul 16, 8 AM $57.15
+0.00%
$2.86 billion $14
Jul 16, 7 AM $57.15
+0.00%
$2.86 billion $14
Jul 16, 6 AM $57.15
+0.00%
$2.86 billion $14
Jul 16, 5 AM $57.15
+0.00%
$2.86 billion $14
Jul 16, 4 AM $57.15
+0.00%
$2.86 billion $14
Jul 16, 3 AM $57.15
+0.00%
$2.86 billion $14
Jul 16, 2 AM $57.15
+0.00%
$2.86 billion $14
Jul 16, 1 AM $57.15
+0.00%
$2.86 billion $14
Jul 16, 12 AM $57.15
+0.00%
$2.86 billion $14
Jul 15, 11 PM $57.15
+0.00%
$2.86 billion $14
Jul 15, 10 PM $57.15
+0.00%
$2.86 billion $14
Jul 15, 9 PM $57.15
+0.00%
$2.86 billion $14
Jul 15, 8 PM $57.15
+0.00%
$2.86 billion $14
Jul 15, 7 PM $57.15
+0.00%
$2.86 billion $14
Jul 15, 6 PM $57.15
+0.00%
$2.86 billion $14
Jul 15, 5 PM $57.15
-2.52%
$2.86 billion $1,457
Jul 15, 4 PM $58.63
+0.14%
$2.93 billion $1,457