Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

100X Token Historical Data

100XT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 6 AM $56.93
+3.24%
$2.85 billion $1,113
Jul 23, 5 AM $56.75
+0.98%
$2.84 billion $168
Jul 22, 4 PM $56.51
+0.00%
$2.83 billion $54
Jul 22, 2 PM $56.9
+0.00%
$2.84 billion $48
Jul 22, 1 PM $56.9
-0.19%
$2.84 billion $48
Jul 22, 12 PM $57.01
+0.00%
$2.85 billion $33
Jul 22, 11 AM $57.01
+0.00%
$2.85 billion $33
Jul 22, 10 AM $57.01
+0.00%
$2.85 billion $33
Jul 22, 9 AM $57.01
+0.00%
$2.85 billion $48
Jul 22, 8 AM $57.01
+0.00%
$2.85 billion $49
Jul 22, 7 AM $57.01
+0.00%
$2.85 billion $49
Jul 22, 6 AM $57.01
+0.00%
$2.85 billion $49
Jul 22, 5 AM $57.01
+0.00%
$2.85 billion $351
Jul 22, 4 AM $57.01
+0.00%
$2.85 billion $351
Jul 22, 3 AM $57.01
+0.00%
$2.85 billion $351
Jul 22, 2 AM $57.01
+0.00%
$2.85 billion $351
Jul 22, 1 AM $57.01
+0.00%
$2.85 billion $351
Jul 22, 12 AM $57.01
+0.00%
$2.85 billion $351
Jul 21, 11 PM $57.01
+0.00%
$2.85 billion $351
Jul 21, 10 PM $57.01
+0.00%
$2.85 billion $351
Jul 21, 9 PM $57.01
+0.00%
$2.85 billion $351
Jul 21, 8 PM $57.01
+0.00%
$2.85 billion $351
Jul 21, 7 PM $57.01
+0.00%
$2.85 billion $351
Jul 21, 6 PM $57.01
+0.00%
$2.85 billion $351
Jul 21, 5 PM $57.01
+0.00%
$2.85 billion $673
Jul 21, 4 PM $57.01
+0.00%
$2.85 billion $1,301
Jul 21, 3 PM $57.01
+0.00%
$2.85 billion $1,909
Jul 21, 2 PM $57.01
+0.00%
$2.85 billion $1,909
Jul 21, 1 PM $57.01
+0.00%
$2.85 billion $1,876
Jul 21, 12 PM $57.01
+0.04%
$2.85 billion $1,876
Jul 21, 11 AM $56.98
+0.00%
$2.85 billion $1,876
Jul 21, 10 AM $56.98
-0.04%
$2.85 billion $1,876
Jul 21, 9 AM $57.01
+0.00%
$2.85 billion $1,274
Jul 21, 8 AM $57.01
+0.00%
$2.85 billion $1,273
Jul 21, 7 AM $57.01
+0.00%
$2.85 billion $1,273
Jul 21, 6 AM $57.01
+0.00%
$2.85 billion $1,441
Jul 21, 5 AM $57.01
+0.00%
$2.85 billion $1,423
Jul 21, 4 AM $57.01
+0.00%
$2.85 billion $1,423
Jul 21, 3 AM $57.01
+0.00%
$2.85 billion $1,423
Jul 21, 2 AM $57.01
+0.00%
$2.85 billion $1,423
Jul 21, 1 AM $57.01
+0.00%
$2.85 billion $1,423
Jul 21, 12 AM $57.01
+0.00%
$2.85 billion $1,423
Jul 20, 11 PM $57.01
+0.00%
$2.85 billion $2,161
Jul 20, 10 PM $57.01
+0.00%
$2.85 billion $2,161
Jul 20, 9 PM $57.01
+0.00%
$2.85 billion $2,161
Jul 20, 8 PM $57.01
+0.00%
$2.85 billion $2,161
Jul 20, 7 PM $57.01
-0.13%
$2.85 billion $2,161
Jul 20, 6 PM $57.08
+0.13%
$2.85 billion $2,161
Jul 20, 5 PM $57.01
+0.00%
$2.85 billion $1,100
Jul 20, 4 PM $57.01
+0.00%
$2.85 billion $1,100