Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

100X Token Historical Data

100XT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 8 AM $57
+0.00%
$2.85 billion $1,746
Jul 25, 7 AM $57
+0.00%
$2.85 billion $1,746
Jul 25, 6 AM $57
+0.00%
$2.85 billion $1,747
Jul 25, 5 AM $57
+0.46%
$2.85 billion $1,761
Jul 25, 4 AM $56.74
-0.10%
$2.84 billion $1,761
Jul 25, 3 AM $56.8
-0.36%
$2.84 billion $743
Jul 25, 2 AM $57
+0.00%
$2.85 billion $462
Jul 25, 1 AM $57
+0.00%
$2.85 billion $554
Jul 25, 12 AM $57
+0.00%
$2.85 billion $554
Jul 24, 11 PM $57
+0.00%
$2.85 billion $554
Jul 24, 10 PM $57
+0.00%
$2.85 billion $554
Jul 24, 9 PM $57
+0.00%
$2.85 billion $554
Jul 24, 8 PM $57
+0.00%
$2.85 billion $554
Jul 24, 7 PM $57
+0.00%
$2.85 billion $554
Jul 24, 6 PM $57
+0.00%
$2.85 billion $554
Jul 24, 5 PM $57
+0.00%
$2.85 billion $554
Jul 24, 4 PM $57
+0.00%
$2.85 billion $554
Jul 24, 3 PM $57
+0.00%
$2.85 billion $554
Jul 24, 2 PM $57
+0.00%
$2.85 billion $554
Jul 24, 1 PM $57
+0.00%
$2.85 billion $568
Jul 24, 12 PM $57
+0.00%
$2.85 billion $568
Jul 24, 11 AM $57
+0.00%
$2.85 billion $568
Jul 24, 10 AM $57
+0.00%
$2.85 billion $568
Jul 24, 9 AM $57
+0.00%
$2.85 billion $568
Jul 24, 8 AM $57
+0.00%
$2.85 billion $2,808
Jul 24, 7 AM $57
+0.42%
$2.85 billion $2,808
Jul 24, 6 AM $56.77
-0.41%
$2.84 billion $2,807
Jul 24, 5 AM $57.74
-1.26%
$2.89 billion $3,346
Jul 24, 4 AM $59.04
+3.44%
$2.95 billion $3,201
Jul 24, 3 AM $57.07
+0.12%
$2.85 billion $3,122
Jul 24, 2 AM $57.01
+0.00%
$2.85 billion $477
Jul 24, 1 AM $57.01
+0.00%
$2.85 billion $385
Jul 24, 12 AM $57.01
+0.00%
$2.85 billion $385
Jul 23, 11 PM $57.01
+0.00%
$2.85 billion $385
Jul 23, 10 PM $57.01
+0.00%
$2.85 billion $385
Jul 23, 9 PM $57.01
+0.00%
$2.85 billion $385
Jul 23, 8 PM $57.01
+0.00%
$2.85 billion $385
Jul 23, 7 PM $57.01
+0.00%
$2.85 billion $1,201
Jul 23, 6 PM $57.01
+0.00%
$2.85 billion $1,201
Jul 23, 5 PM $57.01
+0.00%
$2.85 billion $1,201
Jul 23, 4 PM $57.01
+0.00%
$2.85 billion $1,201
Jul 23, 3 PM $57.01
+0.38%
$2.85 billion $1,201
Jul 23, 2 PM $56.79
-0.16%
$2.84 billion $1,201
Jul 23, 1 PM $56.88
-0.22%
$2.84 billion $1,162
Jul 23, 12 PM $57.01
+0.00%
$2.85 billion $1,113
Jul 23, 11 AM $57.01
+0.00%
$2.85 billion $1,113
Jul 23, 10 AM $57.01
+0.00%
$2.85 billion $1,113
Jul 23, 9 AM $57.01
+0.00%
$2.85 billion $1,113
Jul 23, 8 AM $57.01
+0.00%
$2.85 billion $1,113
Jul 23, 7 AM $57.01
+0.14%
$2.85 billion $1,113